15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,63USD

-0,23 (-%2,99)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,52 – 7,74
Hacim (adet)
511.154
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20268,048,367,857,86-%1,017,63 milyon
05.10.20268,208,237,837,94-%2,938,30 milyon
02.10.20268,748,768,118,18-%2,507,22 milyon
01.10.20268,528,578,328,39-%0,714,43 milyon
30.09.20268,548,838,448,45-%0,125,59 milyon
29.09.20268,778,778,458,46-%1,284,55 milyon
28.09.20268,829,018,528,57-%4,356,67 milyon
25.09.20269,079,288,938,96-%2,188,08 milyon
24.09.20268,869,298,869,16%0,449,81 milyon
23.09.20269,679,769,059,12%0,4414,94 milyon
22.09.20269,089,108,879,08%1,346,69 milyon
21.09.20269,009,138,858,96%2,998,41 milyon
18.09.20268,618,738,268,70%3,089,77 milyon
17.09.20268,298,548,188,44%5,507,65 milyon
16.09.20267,898,057,798,00%2,045,19 milyon
15.09.20267,828,047,787,84-%1,634,79 milyon
14.09.20267,638,177,637,97-%0,255,54 milyon
11.09.20267,948,147,827,99%2,174,77 milyon
10.09.20267,928,067,777,82-%2,746,47 milyon
09.09.20268,128,328,038,04-%2,195,29 milyon
08.09.20268,338,608,218,22%2,6210,19 milyon
04.09.20267,938,037,848,01%0,633,67 milyon
03.09.20267,898,077,877,96%1,534,70 milyon
02.09.20267,818,007,807,84-%0,767,06 milyon
01.09.20268,008,127,837,90-%4,015,89 milyon
31.08.20268,108,358,088,23%0,984,54 milyon
28.08.20268,528,648,078,15-%5,787,54 milyon
27.08.20268,618,788,428,65%3,597,49 milyon
26.08.20268,438,588,298,35-%1,304,97 milyon
25.08.20268,458,628,228,46%2,675,64 milyon
24.08.20268,628,728,188,24-%7,628,45 milyon
21.08.20268,248,958,248,92%9,5813,92 milyon
20.08.20268,478,568,048,14-%3,338,05 milyon
19.08.20268,368,508,148,42-%1,176,60 milyon
18.08.20268,508,948,458,52-%5,867,45 milyon
17.08.20268,929,188,739,05%0,446,94 milyon
14.08.20268,799,108,769,01%1,017,29 milyon
13.08.20268,879,268,798,92%0,009,70 milyon
12.08.20269,159,248,788,92-%0,347,84 milyon
11.08.20269,169,168,708,95%0,228,83 milyon
10.08.20269,179,258,868,93-%2,729,71 milyon
07.08.20268,949,218,759,18%4,629,18 milyon
06.08.20268,528,978,478,78-%1,185,81 milyon
05.08.20269,129,238,858,88-%3,796,21 milyon
04.08.20268,989,358,929,23%5,6112,95 milyon
03.08.20268,118,758,008,74%7,9010,06 milyon
31.07.20268,178,397,928,10%1,0010,48 milyon
30.07.20267,618,047,538,02%9,868,42 milyon
29.07.20267,607,817,307,30-%5,448,51 milyon
28.07.20267,757,887,307,72-%3,028,66 milyon
27.07.20267,738,177,687,96%7,1310,49 milyon
24.07.20267,857,887,417,43-%5,477,30 milyon
23.07.20267,768,087,707,86-%0,636,24 milyon
22.07.20268,208,267,807,91-%3,778,27 milyon
21.07.20268,078,267,958,22%3,798,54 milyon
20.07.20267,868,057,727,92%1,548,53 milyon
17.07.20267,478,087,417,80%2,0910,57 milyon
16.07.20267,968,007,547,64-%4,9810,01 milyon
15.07.20268,308,507,918,04-%3,377,39 milyon
14.07.20268,188,328,058,32%4,007,54 milyon

Yabancı HisselerABDTeknolojiUSD