15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,23 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20268,508,517,928,00-%7,6211,15 milyon
10.07.20269,189,238,608,66-%5,368,46 milyon
09.07.20268,809,338,759,15%4,578,76 milyon
08.07.20268,538,908,508,75%0,698,23 milyon
07.07.20269,159,188,488,69-%7,2613,86 milyon
06.07.20269,099,579,009,37%3,548,62 milyon
02.07.20269,559,888,949,05-%4,0312,07 milyon
01.07.20269,6910,029,419,43-%2,7811,49 milyon
30.06.20269,699,889,449,70-%2,2211,54 milyon
29.06.20269,3510,109,179,92%8,0617,16 milyon
26.06.20268,959,388,839,18%0,9916,35 milyon
25.06.202610,0510,199,009,09-%6,2914,92 milyon
24.06.202610,2710,359,619,70-%7,5319,05 milyon
23.06.202610,3911,2310,2110,49-%0,4722,84 milyon
22.06.202610,5511,3010,4510,54-%2,0417,24 milyon
18.06.202610,2310,819,8810,76%10,1321,44 milyon
17.06.202610,3110,449,689,77-%3,4612,93 milyon
16.06.202610,8410,939,9910,12-%8,8316,58 milyon
15.06.202610,7411,5210,6011,10%11,7824,70 milyon
12.06.202610,0110,499,689,93%0,2012,38 milyon
11.06.20269,4810,059,339,91%3,9913,03 milyon
10.06.20269,3910,099,329,53%0,2613,69 milyon
09.06.202610,3710,669,079,51-%9,0417,77 milyon
08.06.202610,3010,639,9510,45%4,9712,41 milyon
05.06.202610,9010,909,819,96-%11,0421,67 milyon
04.06.202611,0011,4110,7311,19-%0,0917,50 milyon
03.06.202611,9512,3511,1711,20-%8,5722,09 milyon
02.06.202612,2512,7011,8212,25-%1,1325,48 milyon
01.06.202611,6713,0011,0312,39%3,6032,25 milyon
29.05.202612,0012,1011,4811,96-%2,2921,44 milyon
28.05.202611,4012,3911,3212,24%7,1830,90 milyon
27.05.202611,5511,8211,1211,42-%2,2320,37 milyon
26.05.202612,4812,5311,2711,68-%5,1234,03 milyon
22.05.202611,6213,3911,6112,31%7,8968,05 milyon
21.05.202610,4711,4510,3211,41%19,3557,20 milyon
20.05.20269,329,669,199,56%3,6913,62 milyon
19.05.20269,559,779,149,22-%5,1011,59 milyon
18.05.202610,5010,509,439,72-%7,5218,18 milyon
15.05.202611,2411,2410,5010,51-%10,4421,80 milyon
14.05.202610,8112,3210,5411,73%6,3536,85 milyon
13.05.202611,7011,7210,8511,03-%6,3736,15 milyon
12.05.202612,7014,4511,2911,78%15,72141,08 milyon
11.05.20269,4910,329,3310,18%6,0431,56 milyon
08.05.20269,829,959,229,60-%0,3112,80 milyon
07.05.202610,0610,239,379,63-%7,9313,44 milyon
06.05.20269,7010,539,5910,46%9,4119,57 milyon
05.05.20269,599,629,159,56%0,639,08 milyon
04.05.20269,159,889,149,50%3,1513,37 milyon
01.05.20269,019,238,849,21%2,1110,24 milyon
30.04.20268,339,098,199,02%8,9411,04 milyon
29.04.20268,528,527,988,28-%3,3811,37 milyon
28.04.20268,838,888,418,57-%5,828,74 milyon
27.04.20268,829,128,719,10%1,797,44 milyon
24.04.20269,269,278,598,94-%1,2213,06 milyon
23.04.20269,719,908,889,05-%8,2218,93 milyon
22.04.20269,5910,179,569,86%4,7816,29 milyon
21.04.202610,0110,109,399,41-%4,2718,01 milyon
20.04.20269,359,949,289,83%2,7219,70 milyon
17.04.20269,579,919,359,57%1,3822,05 milyon
16.04.20269,779,799,019,44%0,4333,66 milyon

Yabancı HisselerABDTeknolojiUSD