15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,23 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20268,559,718,419,40%15,9143,70 milyon
14.04.20267,608,337,528,11%11,5523,18 milyon
13.04.20266,877,306,787,27%2,977,16 milyon
10.04.20266,937,286,877,06%4,137,92 milyon
09.04.20266,866,956,756,78-%2,165,42 milyon
08.04.20267,387,486,856,93%2,368,43 milyon
07.04.20266,736,786,546,77-%1,318,10 milyon
06.04.20266,847,086,786,86-%0,156,27 milyon
02.04.20266,406,876,346,87%3,467,26 milyon
01.04.20266,977,046,616,64-%3,078,06 milyon
31.03.20266,466,946,466,85%8,5613,44 milyon
30.03.20266,726,756,186,31-%5,268,29 milyon
27.03.20266,967,026,636,66-%6,469,79 milyon
26.03.20267,117,397,107,12-%2,736,90 milyon
25.03.20267,627,717,147,32-%1,748,60 milyon
24.03.20267,207,537,077,45%1,508,54 milyon
23.03.20266,987,396,937,34%5,4612,10 milyon
20.03.20267,077,206,856,96-%3,209,31 milyon
19.03.20267,017,376,887,19-%0,839,82 milyon
18.03.20267,487,517,207,25-%3,858,54 milyon
17.03.20267,357,587,307,54%2,318,12 milyon
16.03.20267,507,677,197,37%0,9610,19 milyon
13.03.20267,497,697,287,30-%1,829,14 milyon
12.03.20267,497,557,237,44-%2,4311,18 milyon
11.03.20267,587,867,437,62%0,269,29 milyon
10.03.20267,747,957,567,60-%0,3911,79 milyon
09.03.20267,407,777,227,63%0,3912,02 milyon
06.03.20267,508,057,417,60-%1,5512,24 milyon
05.03.20267,988,077,587,72-%5,2813,95 milyon
04.03.20267,998,257,858,15%5,4313,36 milyon
03.03.20268,128,297,707,73-%10,0114,79 milyon
02.03.20268,098,618,048,59%2,1412,17 milyon
27.02.20268,718,808,118,41-%6,9712,10 milyon
26.02.20269,109,158,619,04%4,1517,56 milyon
25.02.20268,228,948,098,68%7,0314,68 milyon
24.02.20267,818,247,768,11%2,928,74 milyon
23.02.20267,767,987,637,88-%0,258,36 milyon
20.02.20268,168,307,857,90-%3,899,11 milyon
19.02.20268,058,317,958,22%0,127,32 milyon
18.02.20268,068,457,808,21%1,998,78 milyon
17.02.20268,318,377,918,05-%4,9610,52 milyon
13.02.20268,368,597,968,47%3,4211,25 milyon
12.02.20268,528,527,928,19-%4,1012,29 milyon
11.02.20269,239,238,238,54-%4,6913,58 milyon
10.02.20269,359,688,898,96-%5,0810,70 milyon
09.02.20269,329,588,979,44%0,1112,79 milyon
06.02.20268,299,678,259,43%20,7420,86 milyon
05.02.20268,748,897,707,81-%14,4619,14 milyon
04.02.20269,549,548,629,13-%5,3914,70 milyon
03.02.20269,579,739,139,65%3,3215,30 milyon
02.02.20269,279,379,009,34%0,7611,54 milyon
30.01.202610,0610,249,009,27-%8,9420,02 milyon
29.01.202611,0111,0410,1110,18-%8,5417,31 milyon
28.01.202611,3111,5310,9711,13-%1,5911,77 milyon
27.01.202610,9811,4310,8211,31%4,3410,87 milyon
26.01.202611,4511,4610,7410,84-%5,4114,36 milyon
23.01.202612,1012,1211,1511,46-%4,5017,53 milyon
22.01.202611,7812,4911,7012,00%3,0918,34 milyon
21.01.202612,1812,6210,8311,64-%2,4328,32 milyon
20.01.202612,1412,9511,8811,93-%6,0621,12 milyon

Yabancı HisselerABDTeknolojiUSD