15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,45USD

-0,17 (-%2,23)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
508.112
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.12.20213,654,283,634,19%13,24538.600
21.12.20213,553,793,483,70%7,56512.500
20.12.20213,603,603,413,44-%6,01266.300
17.12.20213,603,753,353,66-%0,27487.000
16.12.20213,803,993,653,67-%0,81355.300
15.12.20213,653,773,243,70%2,49818.800
14.12.20213,613,823,463,61-%1,10532.100
13.12.20213,974,003,623,65-%9,43763.300
10.12.20214,414,563,974,03-%6,28831.800
09.12.20215,365,424,054,30-%19,481,10 milyon
08.12.20215,035,434,945,34%8,10257.300
07.12.20215,105,244,874,94%1,65354.100
06.12.20214,545,064,524,86%9,21427.600
03.12.20215,195,194,414,45-%13,42588.000
02.12.20214,855,254,855,14%5,98399.100
01.12.20215,355,554,734,85-%8,49637.000
30.11.20215,505,665,195,30-%5,53468.100
29.11.20215,855,875,535,61-%3,11258.200
26.11.20215,775,865,505,79-%2,20218.700
24.11.20215,475,975,365,92%8,62541.500
23.11.20215,905,925,305,45-%7,16763.200
22.11.20216,576,655,665,87-%10,931,34 milyon
19.11.20216,646,766,426,59-%1,20546.700
18.11.20217,357,666,526,67-%8,132,10 milyon
17.11.20217,647,706,707,26-%2,163,17 milyon
16.11.20216,407,446,137,42%16,483,06 milyon
15.11.20216,626,756,346,37-%2,90453.800
12.11.20216,646,666,306,56-%0,15709.500
11.11.20217,087,116,466,57-%7,85786.000
10.11.20216,987,146,607,13-%5,192,05 milyon
09.11.20216,828,906,597,52%22,0830,34 milyon
08.11.20216,006,335,906,16%4,23451.300
05.11.20216,056,115,835,91%1,72187.800
04.11.20216,116,195,755,81-%4,28196.800
03.11.20216,006,295,956,07%1,85320.700
02.11.20215,986,155,705,96%0,85247.500
01.11.20216,216,405,665,91-%5,44412.900
29.10.20216,446,896,016,25-%1,73736.000
28.10.20215,466,555,306,36%19,771,22 milyon
27.10.20215,165,465,095,31%3,71157.300
26.10.20215,325,395,035,12-%4,48245.200
25.10.20215,355,455,185,36%1,52125.100
22.10.20215,135,405,115,28%1,93153.600
21.10.20215,355,405,105,18-%4,25188.700
20.10.20215,435,485,185,41-%0,37164.800
19.10.20215,525,595,415,43-%1,81128.700
18.10.20215,755,755,395,53-%3,66133.600
15.10.20215,915,995,605,74-%2,38112.700
14.10.20215,925,995,805,88%0,17106.100
13.10.20215,425,875,205,87%9,51260.800
12.10.20215,605,645,035,36-%4,96348.300
11.10.20215,945,945,595,64-%5,05158.000
08.10.20215,906,005,805,94%1,1985.500
07.10.20216,006,005,835,87—60.200

Yabancı HisselerABDTeknolojiUSD