15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,36USD

-0,26 (-%3,48)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
393.838
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.20222,652,682,502,58-%0,3988.300
18.03.20222,562,742,512,59%1,57119.400
17.03.20222,442,602,302,55%11,35187.300
16.03.20222,022,352,002,29%13,37203.400
15.03.20222,042,121,962,02%2,5478.900
14.03.20222,202,221,931,97-%9,63175.100
11.03.20222,322,362,122,18-%5,6391.100
10.03.20222,222,342,202,31%1,7660.400
09.03.20222,352,372,212,27%4,61115.400
08.03.20222,252,382,122,17-%2,25333.900
07.03.20222,352,382,202,22-%6,33116.100
04.03.20222,572,572,322,37-%7,0678.600
03.03.20222,592,692,462,55-%1,5460.800
02.03.20222,632,702,522,59-%1,5282.100
01.03.20222,792,792,602,63-%4,0194.400
28.02.20222,642,882,632,74%0,7488.000
25.02.20222,742,802,652,72-%0,73112.100
24.02.20222,362,752,302,74%15,61282.800
23.02.20222,592,592,352,37-%8,49111.000
22.02.20222,652,652,462,59-%3,36110.300
18.02.20222,662,772,552,68-%1,11104.500
17.02.20222,862,862,622,71-%6,2399.300
16.02.20222,782,952,702,89%5,8694.900
15.02.20222,812,872,732,73-%2,85106.200
14.02.20222,722,882,692,81%5,4487.200
11.02.20222,822,952,522,67-%5,50153.100
10.02.20222,853,082,752,82-%0,70205.700
09.02.20222,642,842,532,84%10,94200.900
08.02.20222,632,652,422,56-%3,0381.700
07.02.20222,582,842,552,64%4,76131.300
04.02.20222,502,642,422,52%1,6188.800
03.02.20222,642,642,402,48-%6,42129.200
02.02.20222,842,872,602,65-%5,69151.500
01.02.20222,732,892,652,81%4,46145.000
31.01.20222,432,842,432,69%11,62235.900
28.01.20222,212,442,112,41%9,05133.900
27.01.20222,342,422,152,21-%7,53148.200
26.01.20222,502,612,332,39-%1,24266.600
25.01.20222,352,522,332,42%0,83173.400
24.01.20222,282,402,052,40-%1,64576.800
21.01.20222,752,752,422,44-%10,29350.800
20.01.20222,792,942,702,72-%1,45319.200
19.01.20222,852,902,732,76%1,85318.700
18.01.20222,872,942,692,71-%8,14205.600
14.01.20222,872,972,782,95%0,00182.300
13.01.20223,013,112,912,95-%2,64191.000
12.01.20223,253,302,953,03-%5,90283.200
11.01.20223,023,332,973,22%10,27338.500
10.01.20222,953,062,822,92-%2,67267.700
07.01.20223,083,202,913,00-%3,85321.400
06.01.20223,223,362,943,12-%3,11417.200
05.01.20223,443,493,153,22-%6,67337.900
04.01.20223,713,753,333,45-%6,50399.600
03.01.20223,483,703,303,69%8,21242.400
31.12.20213,663,763,373,41-%5,28402.100
30.12.20213,303,753,303,60%7,78421.100
29.12.20213,533,573,273,34-%4,30371.600
28.12.20213,713,793,493,49-%7,92387.700
27.12.20213,883,953,763,79-%1,04376.200
23.12.20214,134,173,813,83-%8,59366.800

Yabancı HisselerABDTeknolojiUSD