15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,40USD

-0,22 (-%2,89)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
366.861
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.20222,752,752,452,60-%5,45308.200
14.06.20222,832,902,612,75-%2,14286.300
13.06.20222,932,932,762,81-%9,21252.600
10.06.20223,353,473,093,10-%10,03309.900
09.06.20223,373,753,353,44%0,29391.400
08.06.20223,954,403,223,43-%11,601,43 milyon
07.06.20223,003,982,953,88%33,791,76 milyon
06.06.20222,633,142,632,90%15,77696.100
03.06.20222,352,552,202,51%7,05192.500
02.06.20222,352,402,312,34-%0,85147.800
01.06.20222,262,402,132,36%3,96174.300
31.05.20222,152,292,072,27%9,66179.200
27.05.20222,102,172,002,07-%1,43181.000
26.05.20222,302,452,032,10-%6,67645.300
25.05.20221,962,301,732,25%14,211,10 milyon
24.05.20221,532,251,531,97%25,485,14 milyon
23.05.20221,551,621,501,57%4,6765.800
20.05.20221,581,581,471,50-%1,3243.200
19.05.20221,501,591,451,52%2,7089.300
18.05.20221,611,611,431,48-%4,52145.200
17.05.20221,511,591,501,55%1,9788.800
16.05.20221,691,691,511,52-%6,1767.100
13.05.20221,651,651,541,62%5,1986.800
12.05.20221,501,621,481,54%1,3286.700
11.05.20221,551,661,501,52-%0,6581.900
10.05.20221,751,751,501,53-%8,38146.700
09.05.20221,761,801,641,67-%6,18157.200
06.05.20221,692,101,691,78%5,95391.000
05.05.20221,641,731,471,68%9,09228.900
04.05.20221,591,601,421,54%0,65199.600
03.05.20221,551,581,501,53%0,6649.000
02.05.20221,541,561,451,52-%0,65134.400
29.04.20221,561,571,511,53-%1,9254.200
28.04.20221,581,601,501,56%2,63103.800
27.04.20221,651,661,471,52-%6,75147.600
26.04.20221,761,771,591,63-%7,39149.200
25.04.20221,841,951,711,76-%1,1295.400
22.04.20221,902,041,701,78-%4,81140.000
21.04.20222,032,081,871,87-%8,33238.900
20.04.20222,272,422,012,04-%1,4566.100
19.04.20222,052,122,052,07%1,4742.900
18.04.20222,112,212,002,04-%5,5674.500
14.04.20222,192,252,082,16-%2,2667.500
13.04.20222,222,222,142,21%1,3845.800
12.04.20222,312,312,102,18-%3,96113.400
11.04.20222,362,362,152,27-%0,4459.500
08.04.20222,262,332,212,28%0,8849.100
07.04.20222,312,422,172,26-%7,0082.700
06.04.20222,502,502,222,43-%1,22111.100
05.04.20222,502,552,462,46-%2,3876.600
04.04.20222,712,752,492,52-%7,01159.300
01.04.20222,602,752,582,71%4,2365.700
31.03.20222,602,712,562,60-%0,7651.000
30.03.20222,602,792,572,62-%2,60128.300
29.03.20222,622,832,572,69%5,08168.900
28.03.20222,602,752,492,56-%1,92114.800
25.03.20222,952,952,602,61-%12,42171.500
24.03.20222,703,092,562,98%13,31229.300
23.03.20222,702,702,552,63-%1,8770.200
22.03.20222,582,702,582,68%3,8872.100

Yabancı HisselerABDTeknolojiUSD