15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,37USD

-0,25 (-%3,35)

8 Ekim 2026 19:58 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
240.164
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.20223,003,042,862,95-%0,34127.200
09.09.20222,972,992,902,96%1,3795.500
08.09.20222,913,002,762,92%6,57204.400
07.09.20222,652,762,652,74%3,01124.600
06.09.20222,912,922,652,66-%10,14205.200
02.09.20223,003,082,912,96%5,34125.400
01.09.20222,922,922,652,81-%5,07200.500
31.08.20222,943,032,882,96%0,3487.200
30.08.20222,913,032,792,95%1,37190.000
29.08.20223,073,142,882,91-%7,62276.500
26.08.20223,423,433,113,15-%6,80203.300
25.08.20223,243,463,173,38%7,99178.100
24.08.20223,183,233,053,13-%1,26164.500
23.08.20223,243,313,113,17%3,93181.400
22.08.20223,153,243,003,05-%6,15266.800
19.08.20223,443,583,073,25-%8,96370.900
18.08.20223,823,873,533,57-%4,80166.100
17.08.20224,134,193,703,75-%9,42351.000
16.08.20224,004,163,864,14%2,48318.200
15.08.20224,094,284,014,04%1,00298.700
12.08.20224,254,303,734,00-%3,85459.300
11.08.20224,004,183,904,16%6,67318.800
10.08.20223,874,003,823,90%2,63295.600
09.08.20223,893,903,773,80-%1,81274.400
08.08.20223,703,903,653,87%6,61386.100
05.08.20223,373,723,303,63%7,72344.400
04.08.20223,453,463,313,37-%1,17102.800
03.08.20223,443,463,293,41%2,40206.700
02.08.20223,283,443,053,33%1,22356.300
01.08.20223,113,332,903,29%7,17263.200
29.07.20223,203,223,043,07-%2,54111.500
28.07.20223,103,182,983,15%1,94152.400
27.07.20223,003,192,953,09%6,19142.000
26.07.20223,153,162,912,91-%10,19181.500
25.07.20223,113,323,013,24%6,58204.000
22.07.20223,413,443,023,04-%9,79248.200
21.07.20223,133,433,133,37%7,67261.700
20.07.20223,163,392,993,13%2,62351.100
19.07.20222,853,202,833,05%9,32222.000
18.07.20222,832,952,682,79%0,36194.500
15.07.20222,602,842,602,78%7,3496.600
14.07.20222,782,852,512,59-%7,17153.100
13.07.20222,702,892,702,79%3,33121.200
12.07.20222,942,982,672,70-%8,16133.500
11.07.20222,802,942,662,94%7,69274.200
08.07.20222,692,792,562,73%1,49116.100
07.07.20222,542,782,502,69%7,60223.400
06.07.20222,322,562,322,50%5,93125.100
05.07.20222,382,502,342,36%0,85211.500
01.07.20222,402,452,272,34-%1,68144.000
30.06.20222,382,442,282,38-%4,42187.900
29.06.20222,252,562,202,49%11,16205.100
28.06.20222,332,342,212,24%0,9092.600
27.06.20222,452,452,222,22-%9,76353.000
24.06.20222,742,752,362,46-%3,91526.900
23.06.20222,352,602,322,56%12,78258.500
22.06.20222,182,422,182,27%1,34108.200
21.06.20222,372,672,222,24%0,45518.600
17.06.20222,302,402,172,23-%1,76204.100
16.06.20222,492,582,222,27-%12,69471.800

Yabancı HisselerABDTeknolojiUSD