15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,44USD

-0,18 (-%2,43)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
193.302
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.20222,052,181,951,98-%5,71234.200
05.12.20222,212,252,102,10-%5,41119.100
02.12.20222,062,282,062,22%5,7193.000
01.12.20222,242,322,102,10-%4,9876.900
30.11.20222,252,312,192,21-%0,45115.700
29.11.20222,132,322,132,22%4,23110.400
28.11.20222,192,262,052,13-%2,74104.900
25.11.20222,202,212,112,19%0,4657.300
23.11.20222,182,202,122,18%2,8360.300
22.11.20222,042,192,042,12%4,4385.800
21.11.20222,072,152,012,03-%3,3397.000
18.11.20222,032,182,032,10%2,44112.100
17.11.20222,092,182,022,05-%1,9183.800
16.11.20222,202,282,062,09-%9,9156.400
15.11.20222,232,352,202,32%7,41113.800
14.11.20222,152,222,092,16%0,4767.900
11.11.20222,152,232,022,15%3,37176.000
10.11.20222,102,152,012,08%0,00168.000
09.11.20222,222,252,002,08-%4,5985.500
08.11.20222,152,292,072,18-%0,91132.500
07.11.20222,102,452,042,20%5,26270.000
04.11.20222,152,151,982,09%3,47101.000
03.11.20222,052,182,002,02-%0,98122.300
02.11.20222,192,192,012,04-%7,27110.400
01.11.20222,222,292,162,20-%1,3553.600
31.10.20222,302,332,162,23-%2,19103.100
28.10.20222,332,342,152,28%0,00110.300
27.10.20222,182,422,182,28%5,07132.600
26.10.20222,142,422,112,17-%0,46160.000
25.10.20221,982,181,962,18%13,54204.300
24.10.20222,082,081,841,92-%6,80228.700
21.10.20222,042,112,032,06-%1,4437.100
20.10.20221,992,181,992,09%4,50100.200
19.10.20222,102,161,972,00-%5,66145.200
18.10.20222,192,292,082,12-%0,93256.600
17.10.20222,102,182,072,14%5,4287.300
14.10.20222,132,192,002,03-%3,79100.100
13.10.20221,902,191,892,11%9,33197.200
12.10.20222,052,081,911,93-%6,76150.700
11.10.20222,052,182,052,07%0,98119.700
10.10.20222,272,272,022,05-%11,26164.900
07.10.20222,352,482,262,31-%3,75108.600
06.10.20222,352,532,352,40-%0,83101.600
05.10.20222,572,642,362,42-%9,02252.100
04.10.20222,542,672,542,66%8,13144.000
03.10.20222,502,542,252,46-%1,99154.400
30.09.20222,412,672,372,51%5,91171.800
29.09.20222,382,402,222,37%2,60151.000
28.09.20222,332,402,262,31-%0,86132.300
27.09.20222,262,362,202,33%5,91147.300
26.09.20222,352,362,162,20-%3,08117.700
23.09.20222,422,432,112,27-%2,58231.300
22.09.20222,372,432,252,33-%4,12193.800
21.09.20222,502,532,362,43-%2,8093.200
20.09.20222,572,692,492,50-%1,96165.200
19.09.20222,662,702,432,55-%7,27165.100
16.09.20222,842,842,692,75-%3,51169.200
15.09.20222,812,872,762,85%2,52103.400
14.09.20222,802,922,752,78%0,00110.300
13.09.20222,852,932,722,78-%5,76230.100

Yabancı HisselerABDTeknolojiUSD