15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,46USD

-0,16 (-%2,10)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
60.642
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.20231,581,581,361,42-%4,05254.100
03.03.20231,351,501,351,48%9,63273.900
02.03.20231,351,391,311,35-%3,57342.500
01.03.20231,441,501,371,40-%2,78261.600
28.02.20231,471,501,431,44-%2,04186.800
27.02.20231,481,541,431,47-%2,00347.100
24.02.20231,511,571,471,50-%3,85257.700
23.02.20231,551,591,501,56%1,96365.800
22.02.20231,551,601,521,53-%0,65241.200
21.02.20231,501,591,501,54-%1,28423.100
17.02.20231,581,651,521,56-%2,50524.200
16.02.20231,661,741,561,60-%6,43527.800
15.02.20231,691,801,581,71%0,001,31 milyon
14.02.20231,621,731,611,71%4,59725.500
13.02.20231,831,851,601,64-%7,101,13 milyon
10.02.20231,771,821,701,76-%1,68863.100
09.02.20231,982,011,761,79-%9,142,32 milyon
08.02.20232,322,601,901,97-%0,5125,75 milyon
07.02.20232,112,111,911,98-%6,161,10 milyon
06.02.20232,973,491,972,11-%14,238,95 milyon
03.02.20232,092,752,052,46%21,781,90 milyon
02.02.20231,922,211,902,02%5,21519.100
01.02.20231,851,981,781,92%9,09334.700
31.01.20231,861,861,751,76-%1,1284.600
30.01.20231,801,831,751,78-%1,1191.600
27.01.20231,831,871,781,80-%2,1794.700
26.01.20231,921,931,781,84-%3,1682.100
25.01.20231,831,951,811,90%1,60108.200
24.01.20231,931,971,811,87-%3,11139.500
23.01.20231,781,941,751,93%10,29212.500
20.01.20231,711,781,631,75%2,3498.100
19.01.20231,691,741,651,71%3,6452.700
18.01.20231,741,741,641,65-%4,6284.500
17.01.20231,801,801,691,73-%0,5783.100
13.01.20231,691,801,691,74%2,05137.300
12.01.20231,751,751,671,71-%2,0179.700
11.01.20231,741,781,701,74%0,5857.400
10.01.20231,701,781,701,73-%0,57111.200
09.01.20231,651,741,591,74%6,7575.800
06.01.20231,601,641,601,63-%0,6182.200
05.01.20231,571,651,521,64%5,8164.900
04.01.20231,501,581,501,55%1,9732.000
03.01.20231,571,601,501,52%0,66108.400
30.12.20221,481,531,431,51%1,34123.600
29.12.20221,451,561,451,49%2,0576.200
28.12.20221,561,631,451,46-%3,31111.900
27.12.20221,631,631,501,51-%3,2176.700
23.12.20221,521,721,521,56%2,6342.600
22.12.20221,671,741,521,52-%8,43114.100
21.12.20221,681,741,651,66%0,61116.600
20.12.20221,611,711,611,65%2,48100.600
19.12.20221,611,771,611,61-%0,62118.300
16.12.20221,681,751,621,62-%2,41132.700
15.12.20221,621,861,621,66%0,00212.900
14.12.20221,851,981,641,66-%10,27281.800
13.12.20222,022,101,851,85-%6,57137.400
12.12.20222,132,131,901,98-%2,46156.200
09.12.20221,992,101,982,03%0,5056.700
08.12.20222,032,101,972,02-%1,46104.700
07.12.20221,982,151,952,05%3,5472.500

Yabancı HisselerABDTeknolojiUSD