15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

0,00 (%0,00)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.20231,221,241,151,17-%4,88722.900
30.05.20231,241,271,151,23%2,501,64 milyon
26.05.20231,141,251,141,20%1,691,88 milyon
25.05.20231,311,331,111,18-%4,072,13 milyon
24.05.20231,151,271,131,23%6,032,87 milyon
23.05.20231,571,651,041,16-%10,0823,17 milyon
22.05.20231,311,451,221,29-%0,773,38 milyon
19.05.20231,371,371,261,30-%3,70220.100
18.05.20231,341,441,321,35%0,00437.800
17.05.20231,421,421,311,35-%4,93332.600
16.05.20231,351,431,321,42%6,77556.400
15.05.20231,241,331,221,33%5,56195.100
12.05.20231,241,301,181,26%0,00190.400
11.05.20231,291,291,221,26-%0,7981.900
10.05.20231,301,301,231,27%0,79169.200
09.05.20231,301,321,231,26-%1,56144.000
08.05.20231,141,301,121,28%15,32418.900
05.05.20231,101,161,091,11%3,74128.500
04.05.20231,101,101,051,07-%2,73154.500
03.05.20231,121,151,101,10-%1,79100.900
02.05.20231,191,191,111,12-%3,45158.200
01.05.20231,171,191,151,16%0,87113.300
28.04.20231,231,241,131,15-%4,96375.900
27.04.20231,211,271,181,21%2,54197.900
26.04.20231,201,241,181,18%0,00121.700
25.04.20231,201,221,171,18-%1,6797.600
24.04.20231,261,291,201,20-%4,76117.100
21.04.20231,331,331,251,26-%1,5664.500
20.04.20231,291,321,251,28-%0,7879.900
19.04.20231,361,381,281,29-%4,4493.400
18.04.20231,291,351,291,35%5,4797.700
17.04.20231,271,291,241,28%0,7992.200
14.04.20231,291,321,241,27%0,7988.800
13.04.20231,261,291,231,26-%0,79291.400
12.04.20231,301,351,261,27-%2,31165.100
11.04.20231,381,391,291,30-%5,11111.900
10.04.20231,401,431,341,37-%3,5297.500
06.04.20231,361,431,351,42%2,90108.900
05.04.20231,571,581,331,38-%11,54407.500
04.04.20231,501,561,411,56%5,41488.400
03.04.20231,361,501,331,48%12,98319.200
31.03.20231,251,431,201,31%7,38630.000
30.03.20231,151,241,151,22%3,39179.600
29.03.20231,211,251,161,18-%1,67217.700
28.03.20231,251,261,201,20-%3,2393.000
27.03.20231,241,271,201,24-%2,36187.500
24.03.20231,321,321,211,27-%2,31154.700
23.03.20231,271,331,261,30%1,56121.800
22.03.20231,421,421,261,28-%5,19261.200
21.03.20231,311,351,251,35%9,76211.100
20.03.20231,221,241,201,23%1,65154.600
17.03.20231,271,281,211,21-%5,47141.500
16.03.20231,221,281,201,28%11,30179.300
15.03.20231,311,321,151,15-%12,21417.800
14.03.20231,311,381,301,31%1,55164.100
13.03.20231,291,371,281,29%0,00158.400
10.03.20231,351,421,281,29-%5,15344.500
09.03.20231,511,521,361,36-%9,33308.800
08.03.20231,441,521,421,50%5,63241.600
07.03.20231,471,491,391,42%0,00182.600

Yabancı HisselerABDTeknolojiUSD