15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

0,00 (%0,00)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.20231,201,251,171,23%2,50844.500
24.08.20231,261,261,151,20-%3,231,25 milyon
23.08.20231,151,291,151,24%4,202,03 milyon
22.08.20231,161,191,131,19%0,00895.400
21.08.20231,141,191,141,19%2,591,17 milyon
18.08.20231,081,161,061,16%6,421,24 milyon
17.08.20231,111,121,071,09-%1,801,17 milyon
16.08.20231,101,141,081,11%0,001,44 milyon
15.08.20231,161,181,091,11-%7,501,81 milyon
14.08.20231,171,251,141,20%0,002,25 milyon
11.08.20231,151,231,111,20%6,193,18 milyon
10.08.20231,141,161,121,13%2,731,39 milyon
09.08.20231,191,191,101,10-%6,782,37 milyon
08.08.20231,161,181,121,18%0,001,67 milyon
07.08.20231,281,291,161,18-%4,842,93 milyon
04.08.20231,321,321,221,24-%5,342,53 milyon
03.08.20231,351,411,261,31-%2,963,10 milyon
02.08.20231,491,501,301,35-%13,464,75 milyon
01.08.20231,591,631,361,56%9,8621,42 milyon
31.07.20231,261,461,241,42%14,524,82 milyon
28.07.20231,211,271,181,24%6,901,85 milyon
27.07.20231,261,271,151,16-%6,451,73 milyon
26.07.20231,231,261,201,24-%0,801,65 milyon
25.07.20231,281,311,241,25-%3,101,38 milyon
24.07.20231,321,341,251,29%0,00989.000
21.07.20231,301,351,251,29-%0,771,19 milyon
20.07.20231,341,351,271,30-%2,991,24 milyon
19.07.20231,431,481,311,34-%3,602,06 milyon
18.07.20231,331,461,301,39%2,962,39 milyon
17.07.20231,301,401,281,35%6,302,15 milyon
14.07.20231,441,491,271,27-%9,292,32 milyon
13.07.20231,271,481,261,40%12,004,99 milyon
12.07.20231,251,281,231,25-%1,57967.300
11.07.20231,241,291,211,27%3,251,28 milyon
10.07.20231,261,271,221,23-%2,381,11 milyon
07.07.20231,271,291,221,26-%0,791,30 milyon
06.07.20231,281,281,191,27-%3,051,10 milyon
05.07.20231,281,351,261,31%0,771,57 milyon
03.07.20231,211,301,211,30%10,171,39 milyon
30.06.20231,231,261,171,18-%0,841,56 milyon
29.06.20231,351,421,171,19-%7,033,52 milyon
28.06.20231,311,351,271,28%0,002,76 milyon
27.06.20231,321,361,261,28-%3,031,36 milyon
26.06.20231,371,401,301,32%0,001,18 milyon
23.06.20231,341,361,281,32-%1,49752.100
22.06.20231,441,441,331,34-%4,63734.200
21.06.20231,531,561,391,41-%9,351,00 milyon
20.06.20231,721,731,491,55-%8,821,15 milyon
16.06.20231,731,751,621,70%0,001,56 milyon
15.06.20231,681,781,621,70%5,591,99 milyon
14.06.20231,701,791,571,61-%9,042,00 milyon
13.06.20231,621,811,511,77%9,942,46 milyon
12.06.20231,541,651,501,61%5,921,29 milyon
09.06.20231,601,641,441,52-%3,801,85 milyon
08.06.20231,461,591,371,58%14,492,53 milyon
07.06.20231,461,601,361,38-%5,482,30 milyon
06.06.20231,251,471,231,46%14,063,08 milyon
05.06.20231,211,341,191,28%5,791,48 milyon
02.06.20231,261,331,181,21-%6,921,24 milyon
01.06.20231,191,341,171,30%11,111,98 milyon

Yabancı HisselerABDTeknolojiUSD