15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.20230,75800,78000,74000,7500%1,63347.600
17.11.20230,72000,77000,71200,7380-%0,27333.000
16.11.20230,77100,79700,73100,7400-%6,09363.500
15.11.20230,78000,81900,76100,7880%1,81608.900
14.11.20230,77200,77900,72000,7740%0,26576.800
13.11.20230,77200,79400,75000,7720%8,73376.500
10.11.20230,76000,77000,67000,7100-%5,21522.100
09.11.20230,83500,83500,73700,7490-%8,10363.500
08.11.20230,82500,83900,79000,8150-%1,33215.300
07.11.20230,84000,84000,78900,8260%1,98171.200
06.11.20230,84800,84800,80000,8100-%2,76197.100
03.11.20230,84500,85000,80000,8330%5,58383.400
02.11.20230,78300,81700,76600,7890%6,19461.700
01.11.20230,75700,77000,71000,7430%2,20424.800
31.10.20230,69000,75000,67200,7270%9,32553.000
30.10.20230,70000,71000,63400,6650-%0,89561.300
27.10.20230,76000,76500,67000,6710-%9,32707.100
26.10.20230,82000,82000,73000,7400-%11,381,02 milyon
25.10.20230,88000,90900,82000,8350-%6,60356.000
24.10.20230,86800,94000,86400,8940%3,59315.200
23.10.20230,86000,89800,86000,8630%0,35253.900
20.10.20230,88000,89900,85000,8600-%3,26333.300
19.10.20230,91000,93000,86000,8890-%4,41661.400
18.10.20230,95000,99000,91000,9300-%4,12365.800
17.10.20230,95001,000,95000,9700%2,97390.100
16.10.20230,93500,97300,93000,9420%0,21300.000
13.10.20230,97000,98000,91300,9400-%1,78363.700
12.10.20230,97000,98600,93100,9570-%1,34546.000
11.10.20231,001,050,93100,9700-%0,411,21 milyon
10.10.20230,90000,99000,89000,9740%9,32762.500
09.10.20230,92200,94500,88000,8910-%4,19370.300
06.10.20230,87900,94500,86000,9300%7,51724.600
05.10.20230,97000,97500,86000,8650-%10,821,07 milyon
04.10.20231,031,050,97000,9700-%6,73887.900
03.10.20231,061,091,021,04-%1,89810.800
02.10.20231,081,091,061,06-%1,85275.200
29.09.20231,091,111,071,08-%0,92284.200
28.09.20231,101,101,061,09-%1,80775.900
27.09.20231,091,141,091,11%3,74481.800
26.09.20231,071,101,071,07-%0,93280.600
25.09.20231,101,111,071,08-%1,82502.100
22.09.20231,141,141,101,10-%2,65479.500
21.09.20231,141,151,111,13%0,00545.900
20.09.20231,171,191,131,13-%1,74541.200
19.09.20231,181,211,141,15%0,88874.900
18.09.20231,221,221,141,14-%6,561,27 milyon
15.09.20231,291,291,191,22-%4,691,09 milyon
14.09.20231,291,321,271,28%0,00732.900
13.09.20231,291,311,251,28%0,00689.700
12.09.20231,311,371,271,28-%3,031,06 milyon
11.09.20231,231,331,231,32%6,451,59 milyon
08.09.20231,271,301,221,24-%2,36902.600
07.09.20231,281,281,211,27-%0,78928.500
06.09.20231,251,301,201,28%3,231,30 milyon
05.09.20231,191,281,191,24%4,201,77 milyon
01.09.20231,201,221,181,19%0,85578.200
31.08.20231,231,241,171,18-%4,841,13 milyon
30.08.20231,221,241,181,24%0,81773.000
29.08.20231,261,271,221,23-%3,151,09 milyon
28.08.20231,251,271,231,27%3,251,25 milyon

Yabancı HisselerABDTeknolojiUSD