15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.20240,86000,94000,85200,9000%3,572,86 milyon
15.02.20240,88000,89300,82000,8690%1,051,59 milyon
14.02.20240,79700,91000,79000,8600%9,833,85 milyon
13.02.20240,84100,84700,77100,7830-%7,011,07 milyon
12.02.20240,75600,90500,75600,8420%12,423,30 milyon
09.02.20240,72200,75000,71200,7490%1,90674.600
08.02.20240,74000,75000,72000,7350-%0,14537.200
07.02.20240,73100,75600,71200,7360%0,68477.200
06.02.20240,76000,76900,71600,7310-%4,071,10 milyon
05.02.20240,80000,80700,75000,7620-%3,54816.400
02.02.20240,78000,80000,76200,7900%4,22647.700
01.02.20240,82000,84200,75000,7580-%6,54944.500
31.01.20240,85100,86900,80000,8110-%6,78843.100
30.01.20240,91000,91000,86100,8700-%4,08523.600
29.01.20240,89000,90700,87100,9070%2,37467.400
26.01.20240,90000,91000,85400,8860-%0,45603.300
25.01.20240,92900,94900,88000,8900-%4,20736.100
24.01.20240,93800,94000,90000,9290%0,43722.700
23.01.20240,92700,95000,90000,9250%2,55955.100
22.01.20240,85000,92000,84800,9020%8,671,89 milyon
19.01.20240,84800,84800,80100,8300%0,00788.900
18.01.20240,83000,83900,81000,8300%3,11671.600
17.01.20240,77000,81000,75000,8050%5,23749.700
16.01.20240,82000,82700,75700,7650-%3,77591.000
12.01.20240,79600,82000,77100,7950-%0,13556.700
11.01.20240,85000,85000,78200,7960-%4,78657.700
10.01.20240,87200,87500,82000,8360-%2,34561.400
09.01.20240,89000,89000,84100,8560-%2,73620.200
08.01.20240,85400,88000,83100,8800%7,58651.300
05.01.20240,86500,87000,81800,8180-%3,54399.200
04.01.20240,86500,88200,82100,8480-%1,85572.400
03.01.20240,88000,91500,85000,8640-%3,46521.800
02.01.20240,92900,96000,88600,8950-%1,97553.200
29.12.20230,95000,97500,90000,9130-%5,88847.600
28.12.20230,94000,98000,94000,9700%2,11599.100
27.12.20230,98000,98000,94000,9500-%2,86459.300
26.12.20230,91000,98800,90000,9780%8,671,13 milyon
22.12.20230,90000,92900,88000,9000%1,81594.000
21.12.20230,92000,95000,88000,8840-%2,86597.500
20.12.20230,89601,000,89600,9100-%1,191,39 milyon
19.12.20230,88000,95000,87500,9210%5,50952.400
18.12.20230,86000,91000,85000,8730%2,711,17 milyon
15.12.20230,86000,89000,84100,8500%3,28975.000
14.12.20230,81500,85000,81000,8230%1,98586.700
13.12.20230,81400,81500,77400,8070-%0,86610.000
12.12.20230,81800,84400,80300,8140-%4,24460.300
11.12.20230,87000,87000,80300,8500%0,00610.400
08.12.20230,80000,85500,80000,8500%6,92465.000
07.12.20230,86000,93000,76000,7950-%2,451,72 milyon
06.12.20230,92000,95000,80300,8150-%9,441,40 milyon
05.12.20230,94000,96000,90000,9000-%4,66434.900
04.12.20230,95000,96000,88100,9440%1,61593.400
01.12.20230,88000,93000,85300,9290%4,26447.800
30.11.20230,95000,95100,88100,8910-%3,15310.900
29.11.20230,90100,97500,90000,9200%1,10500.100
28.11.20230,90900,92000,88000,9100-%0,22316.900
27.11.20230,85000,96000,84600,9120%3,64823.700
24.11.20230,77800,88000,76500,8800%13,99322.400
22.11.20230,77800,79700,75000,7720%4,18262.700
21.11.20230,76300,78000,73200,7410-%1,20396.000

Yabancı HisselerABDTeknolojiUSD