15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.20240,74000,79000,73000,7860%4,11614.800
13.05.20240,79600,79700,71100,7550%0,941,13 milyon
10.05.20240,79000,79000,73500,7480-%1,58893.000
09.05.20240,76000,77500,75000,7600%0,00389.600
08.05.20240,75000,79000,74400,7600-%3,18562.400
07.05.20240,79800,79800,76300,7850%0,51367.300
06.05.20240,77500,83000,75700,7810%1,691,16 milyon
03.05.20240,79000,80000,75400,7680-%0,26735.300
02.05.20240,78000,78900,74000,7700%1,99577.600
01.05.20240,76300,77200,74000,7550-%1,69585.000
30.04.20240,80500,80800,75100,7680-%3,88921.100
29.04.20240,77000,81900,75200,7990%6,25950.400
26.04.20240,76000,77000,74000,7520-%0,27741.500
25.04.20240,75000,76700,73000,7540%0,27554.100
24.04.20240,79900,80000,73000,7520-%0,66836.700
23.04.20240,71000,77000,71000,7570%7,831,46 milyon
22.04.20240,73100,74500,68000,7020-%2,231,62 milyon
19.04.20240,75000,77000,71000,7180-%6,75989.800
18.04.20240,78000,81000,75300,7700-%3,27634.000
17.04.20240,81000,81000,77000,7960%1,79651.400
16.04.20240,74300,79500,72000,7820%3,711,38 milyon
15.04.20240,82600,83300,74200,7540-%7,031,91 milyon
12.04.20240,88400,88400,80000,8110-%7,951,39 milyon
11.04.20240,89000,90900,85400,8810%0,46873.100
10.04.20240,90000,90000,85200,8770-%2,56942.900
09.04.20240,90200,98000,89100,9000-%0,111,34 milyon
08.04.20240,96000,97000,89100,9010-%5,361,81 milyon
05.04.20240,98100,99900,95200,9520-%1,861,00 milyon
04.04.20240,98001,020,96000,9700-%0,721,37 milyon
03.04.20241,011,010,93000,9770-%1,111,37 milyon
02.04.20240,98800,99600,95000,9880-%1,201,18 milyon
01.04.20241,031,030,95001,00%1,011,36 milyon
28.03.20241,021,050,98500,9900-%2,941,78 milyon
27.03.20241,091,120,95001,02-%8,112,42 milyon
26.03.20241,171,191,081,11-%0,892,27 milyon
25.03.20241,101,181,091,12%4,671,91 milyon
22.03.20241,121,151,061,07-%6,961,70 milyon
21.03.20241,281,291,141,15-%7,262,28 milyon
20.03.20241,171,251,151,24%7,831,64 milyon
19.03.20241,221,231,101,15-%7,261,91 milyon
18.03.20241,141,321,131,24%11,714,45 milyon
15.03.20241,131,131,031,11-%2,631,97 milyon
14.03.20241,181,191,101,14-%1,721,46 milyon
13.03.20241,211,231,081,16-%4,924,79 milyon
12.03.20240,97001,230,95001,22%28,425,53 milyon
11.03.20240,88901,000,87000,9500%9,203,35 milyon
08.03.20240,89400,93800,84000,8700-%1,692,55 milyon
07.03.20240,84000,90000,83000,8850%5,232,31 milyon
06.03.20240,83000,87700,81100,8410%1,331,43 milyon
05.03.20240,81500,84500,79000,8300-%0,481,31 milyon
04.03.20240,88000,88700,81000,8340-%2,111,64 milyon
01.03.20240,86500,87000,80100,8520%2,531,40 milyon
29.02.20240,85900,91500,82000,8310-%1,421,78 milyon
28.02.20240,84000,87900,80000,8430%0,362,30 milyon
27.02.20240,88400,89000,79500,8400-%3,341,93 milyon
26.02.20240,84300,89000,80000,8690%8,762,30 milyon
23.02.20240,81000,82500,73700,7990-%0,122,26 milyon
22.02.20240,80000,83000,79000,8000%1,911,30 milyon
21.02.20240,85100,86000,78000,7850-%9,672,14 milyon
20.02.20240,95000,96000,82100,8690-%3,443,21 milyon

Yabancı HisselerABDTeknolojiUSD