15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.20240,61500,62000,58000,5890-%2,32270.800
08.08.20240,64800,64800,59600,6030-%3,67485.200
07.08.20240,65600,65700,60500,6260-%2,80440.700
06.08.20240,66000,67000,63000,6440%4,21496.800
05.08.20240,56000,62000,53000,6180%3,34808.300
02.08.20240,64000,64000,58400,5980-%6,56634.900
01.08.20240,69100,70000,62600,6400-%6,16590.100
31.07.20240,66000,69000,65200,6820%2,87355.300
30.07.20240,71000,71500,65300,6630-%7,14738.400
29.07.20240,72000,73400,69000,7140-%2,99868.900
26.07.20240,68000,74000,67800,7360%8,551,56 milyon
25.07.20240,67000,68600,65800,6780%3,51480.300
24.07.20240,69000,69000,64000,6550-%6,43752.400
23.07.20240,66600,72700,66500,7000%6,06763.500
22.07.20240,67000,68000,65000,6600-%1,35361.700
19.07.20240,64000,68000,61200,6690%4,86801.000
18.07.20240,68400,68400,62900,6380-%2,89710.700
17.07.20240,70900,71000,64600,6570-%7,46724.000
16.07.20240,72000,82000,62000,7100%1,572,76 milyon
15.07.20240,65000,69900,61700,6990%8,041,12 milyon
12.07.20240,63000,64900,61000,6470%3,85498.500
11.07.20240,58900,65000,58000,6230%9,111,06 milyon
10.07.20240,57000,59700,54000,5710-%0,35902.000
09.07.20240,59000,59700,56400,5730%1,60729.600
08.07.20240,62000,63000,55200,5640-%6,931,14 milyon
05.07.20240,52300,63000,52000,6060%20,002,94 milyon
03.07.20240,45000,51900,44500,5050%8,841,13 milyon
02.07.20240,41600,46800,35500,4640%10,213,21 milyon
01.07.20240,51300,52600,41500,4210-%16,142,70 milyon
28.06.20240,61000,61000,50200,5020-%20,702,14 milyon
27.06.20240,63200,64200,62500,6330-%0,63382.600
26.06.20240,63800,64500,63000,6370%1,11248.400
25.06.20240,60900,64400,60900,6300%4,13745.800
24.06.20240,61300,64000,60000,6050%5,22906.700
21.06.20240,63000,63000,57000,5750-%4,171,35 milyon
20.06.20240,62100,62200,60000,6000-%1,64831.500
18.06.20240,62000,64100,61000,6100-%3,33514.900
17.06.20240,64000,65000,61100,6310-%1,711,19 milyon
14.06.20240,66000,66500,64000,6420-%3,46715.300
13.06.20240,66000,67000,63000,6650%3,10736.900
12.06.20240,68000,68300,63200,6450-%5,15804.100
11.06.20240,62000,68000,61600,6800%7,94618.100
10.06.20240,66000,66000,61000,6300-%1,561,17 milyon
07.06.20240,68000,68100,63100,6400-%6,571,26 milyon
06.06.20240,70500,70500,68000,6850-%1,44554.300
05.06.20240,69500,70300,68100,6950-%0,14526.500
04.06.20240,70100,70300,68500,6960-%0,71718.200
03.06.20240,72900,73000,70000,7010-%3,18800.700
31.05.20240,72500,73300,70600,7240%0,56649.900
30.05.20240,70500,72900,70000,7200-%1,10411.200
29.05.20240,72000,72800,71100,7280%1,53688.100
28.05.20240,71000,72800,70200,7170-%0,42587.700
24.05.20240,70000,72000,70000,7200%0,56723.900
23.05.20240,74000,74100,70000,7160-%2,851,15 milyon
22.05.20240,73100,75000,72000,7370%0,00501.300
21.05.20240,76000,76000,72000,7370-%1,99928.400
20.05.20240,82000,82000,74100,7520-%5,171,09 milyon
17.05.20240,85700,89000,74000,7930-%5,371,44 milyon
16.05.20240,80000,89000,80000,8380%5,011,41 milyon
15.05.20240,79100,82100,76400,7980%1,53776.300

Yabancı HisselerABDTeknolojiUSD