15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.20241,151,151,031,05-%7,082,37 milyon
01.11.20241,111,201,101,13%0,891,90 milyon
31.10.20241,261,291,061,12-%10,404,10 milyon
30.10.20241,211,341,151,25%2,465,71 milyon
29.10.20241,401,651,201,22-%4,699,96 milyon
28.10.20241,091,291,091,28%17,435,17 milyon
25.10.20241,141,161,051,09-%0,912,24 milyon
24.10.20241,091,131,041,10%5,771,91 milyon
23.10.20241,101,191,001,04-%7,963,39 milyon
22.10.20241,181,181,071,13-%0,883,12 milyon
21.10.20240,93201,160,92501,14%23,916,88 milyon
18.10.20240,87701,030,87500,9200%5,754,09 milyon
17.10.20240,76900,90000,73100,8700%14,473,32 milyon
16.10.20240,70000,76000,69500,7600%6,74928.500
15.10.20240,72200,73500,69500,7120-%1,79458.400
14.10.20240,74000,74000,71000,7250%4,77589.600
11.10.20240,67000,71000,67000,6920%4,85279.100
10.10.20240,68200,69000,65100,6600-%3,79344.900
09.10.20240,71000,72600,67500,6860-%4,72335.100
08.10.20240,72900,77000,70400,7200%0,00602.200
07.10.20240,70000,74000,70000,7200%3,00651.800
04.10.20240,65000,70000,65000,6990%4,80342.400
03.10.20240,65000,68200,65000,6670%1,06243.000
02.10.20240,65000,67500,65000,6600%2,48256.600
01.10.20240,65200,67000,63900,6440-%1,38284.000
30.09.20240,64600,67000,64000,6530-%2,10408.300
27.09.20240,67400,71500,65600,6670%0,30615.900
26.09.20240,67100,68000,65000,6650%0,76230.500
25.09.20240,68700,70000,64000,6600-%1,93350.100
24.09.20240,67300,70000,67000,6730-%1,17292.600
23.09.20240,69400,72000,66100,6810-%2,30312.500
20.09.20240,73000,75000,67200,6970-%2,65936.100
19.09.20240,69900,74900,67900,7160%7,51741.000
18.09.20240,69400,71000,66600,6660-%4,17413.600
17.09.20240,69000,72000,69000,6950%0,14379.000
16.09.20240,68000,70000,66000,6940-%0,72308.800
13.09.20240,72000,72500,68200,6990-%1,55317.900
12.09.20240,69000,73000,68000,7100%8,401,11 milyon
11.09.20240,60000,65900,60000,6550%9,72366.300
10.09.20240,60000,60000,59000,5970%1,19176.900
09.09.20240,60400,61000,58400,5900-%0,51505.400
06.09.20240,62400,64000,58100,5930-%4,20466.700
05.09.20240,65000,65000,61300,6190-%2,83201.100
04.09.20240,61500,66200,61000,6370%1,27288.000
03.09.20240,62800,64600,61000,6290-%2,78316.300
30.08.20240,65700,65700,63500,6470-%1,67161.100
29.08.20240,61000,66300,61000,6580%8,05285.800
28.08.20240,65000,65500,60200,6090-%7,73429.100
27.08.20240,70200,70900,65100,6600-%5,85423.400
26.08.20240,69000,70500,68000,7010%1,59502.600
23.08.20240,68000,69500,65300,6900-%0,14404.700
22.08.20240,69000,70000,66500,6910%1,62560.300
21.08.20240,60000,68500,60000,6800%10,75788.200
20.08.20240,61500,61500,59000,6140-%0,16291.600
19.08.20240,63000,63800,60700,6150-%1,91327.500
16.08.20240,60000,62700,58500,6270%4,50395.700
15.08.20240,59100,61000,58000,6000%1,69322.500
14.08.20240,61500,63000,57000,5900-%4,07336.900
13.08.20240,60000,61500,58100,6150%5,85693.500
12.08.20240,59500,60700,57000,5810-%1,36441.600

Yabancı HisselerABDTeknolojiUSD