15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,24 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.20259,7510,209,379,95-%4,1413,25 milyon
31.01.202510,0111,459,9510,38%3,8023,20 milyon
30.01.202510,1610,669,7910,00-%1,2810,59 milyon
29.01.202510,0010,459,7210,13-%0,6911,23 milyon
28.01.202510,2210,369,2610,20%2,6213,40 milyon
27.01.20259,9610,789,499,94-%9,0616,82 milyon
24.01.202511,2112,4810,7510,93-%1,7135,27 milyon
23.01.202510,7211,9410,5511,12%0,1819,57 milyon
22.01.202512,0812,4710,9111,10-%3,3933,09 milyon
21.01.20259,9411,509,8011,49%16,8944,21 milyon
17.01.202510,1210,609,469,83-%9,6541,52 milyon
16.01.202512,3512,7010,2210,88-%5,80106,91 milyon
15.01.20258,7811,608,5111,55%55,45113,75 milyon
14.01.20257,158,056,597,43%13,9643,06 milyon
13.01.20258,018,586,416,52-%27,3936,70 milyon
10.01.202510,2710,458,808,98-%9,3830,08 milyon
08.01.202511,7012,738,509,91-%43,3475,35 milyon
07.01.202517,9718,1016,3717,49-%3,3235,61 milyon
06.01.202517,3020,3616,6618,09%3,3743,23 milyon
03.01.202517,9919,2016,9817,50-%6,6922,53 milyon
02.01.202516,6918,7715,2018,76%13,3224,71 milyon
31.12.202418,2618,3416,0116,55-%10,7317,98 milyon
30.12.202417,7218,7916,7418,54%1,0421,62 milyon
27.12.202420,2321,7517,6318,35-%4,6346,44 milyon
26.12.202416,7219,4616,2219,24%12,5540,98 milyon
24.12.202417,8618,0016,3117,09-%6,0226,60 milyon
23.12.202419,8519,9516,9218,19%3,2357,54 milyon
20.12.202414,4719,8813,8117,62%16,38128,60 milyon
19.12.202422,0022,0013,5715,14-%41,04122,45 milyon
18.12.202419,2227,1517,6025,68%52,95231,03 milyon
17.12.202414,1918,0612,6016,79%51,53193,98 milyon
16.12.20247,1012,286,8311,08%65,25114,58 milyon
13.12.20246,427,056,016,71%5,4219,02 milyon
12.12.20246,447,106,336,36-%0,6217,27 milyon
11.12.20247,117,385,836,40-%16,0134,07 milyon
10.12.20247,128,357,037,62%2,0125,26 milyon
09.12.20248,588,677,007,47-%5,8021,02 milyon
06.12.20247,498,857,267,93%9,2333,81 milyon
05.12.20246,957,906,527,26%3,5723,21 milyon
04.12.20246,217,205,957,01%13,6119,62 milyon
03.12.20245,976,465,156,17%0,9822,15 milyon
02.12.20247,337,566,116,11-%13,4621,94 milyon
29.11.20246,357,226,157,06%4,5924,71 milyon
27.11.20247,007,705,896,75%1,5048,04 milyon
26.11.20246,427,306,146,65-%13,6445,86 milyon
25.11.20247,479,206,527,70%26,23134,90 milyon
22.11.20245,036,404,516,10%28,1598,81 milyon
21.11.20244,245,314,034,76%29,35134,17 milyon
20.11.20242,963,802,853,68%44,88106,06 milyon
19.11.20242,522,752,442,54%6,2825,36 milyon
18.11.20242,993,002,222,39-%22,9025,32 milyon
15.11.20242,933,212,533,10-%29,5553,36 milyon
14.11.20243,674,693,234,40%65,41232,62 milyon
13.11.20241,443,421,412,66%92,75102,17 milyon
12.11.20241,371,391,261,38-%2,132,63 milyon
11.11.20241,501,561,351,41-%1,404,21 milyon
08.11.20241,351,501,241,43%5,936,86 milyon
07.11.20241,081,381,081,35%25,007,96 milyon
06.11.20241,241,241,031,08-%6,903,21 milyon
05.11.20241,031,171,031,16%10,481,92 milyon

Yabancı HisselerABDTeknolojiUSD