15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,23 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202517,3117,4015,5516,00-%7,4146,06 milyon
20.10.202518,7418,8817,1817,28-%5,7339,17 milyon
17.10.202518,6319,1117,7818,33-%2,1940,68 milyon
16.10.202521,3521,4418,4818,74-%11,7349,85 milyon
15.10.202523,2223,7920,5721,23-%2,5353,21 milyon
14.10.202521,2123,3420,1321,78%1,4954,13 milyon
13.10.202519,9421,5019,4421,46%12,8644,07 milyon
10.10.202521,5621,7719,0119,01-%10,8152,50 milyon
09.10.202521,2021,4120,3821,32%2,4043,68 milyon
08.10.202522,0322,7420,2220,82-%5,4152,58 milyon
07.10.202523,8723,8821,0022,01-%0,6869,26 milyon
06.10.202521,6523,3920,9322,16-%9,99102,07 milyon
03.10.202521,7525,8420,9124,62%23,22118,44 milyon
02.10.202519,3120,4619,2119,98%5,3246,51 milyon
01.10.202518,3419,6818,0018,97%3,0420,38 milyon
30.09.202518,8519,2918,2118,41-%2,3320,91 milyon
29.09.202520,7021,3018,6818,85-%6,4332,79 milyon
26.09.202520,5523,4419,7620,15-%2,1154,80 milyon
25.09.202520,4021,1819,2120,58-%3,8846,06 milyon
24.09.202521,9222,4520,0021,41%0,0241,31 milyon
23.09.202521,0122,2419,9221,41%5,9150,56 milyon
22.09.202520,3320,9218,4120,21-%13,1580,68 milyon
19.09.202518,1923,9818,1823,27%26,8198,56 milyon
18.09.202518,4819,2517,7818,35%3,6142,93 milyon
17.09.202516,7318,0116,5917,71%4,9835,45 milyon
16.09.202516,9217,0715,7616,87%0,2129,37 milyon
15.09.202517,2217,4816,5616,84-%1,0319,58 milyon
12.09.202516,0017,2615,8617,01%7,0528,71 milyon
11.09.202515,3716,0115,1215,89%3,1114,81 milyon
10.09.202516,1516,2815,3015,41-%4,8519,48 milyon
09.09.202515,2516,2315,0916,20%6,2717,60 milyon
08.09.202515,0015,3014,7115,24%0,8612,55 milyon
05.09.202515,0815,6814,7815,11%2,3713,66 milyon
04.09.202514,6114,9414,2014,76%1,4414,04 milyon
03.09.202515,2115,3114,3514,55-%3,3215,89 milyon
02.09.202515,2515,4814,3115,05-%4,6315,81 milyon
29.08.202516,0516,1715,3915,78-%1,9914,53 milyon
28.08.202515,1016,1714,7016,10%8,7124,58 milyon
27.08.202515,2115,3814,8114,81-%2,7612,38 milyon
26.08.202515,0415,3714,8515,23%0,1314,00 milyon
25.08.202515,7415,9115,1715,21-%3,9212,58 milyon
22.08.202514,5916,0914,3015,83%7,7618,14 milyon
21.08.202514,5114,7614,3714,69%0,489,11 milyon
20.08.202514,7014,8313,7214,62-%1,6213,60 milyon
19.08.202515,8215,9514,7914,86-%6,5112,14 milyon
18.08.202515,2716,2515,0415,90%3,7516,87 milyon
15.08.202514,8915,6514,6315,32-%0,3915,98 milyon
14.08.202515,7915,8114,9715,38-%3,9420,32 milyon
13.08.202516,5516,8915,5016,01-%3,5523,01 milyon
12.08.202516,4116,6115,8516,60%0,8515,02 milyon
11.08.202516,0616,7915,9216,46%2,0514,00 milyon
08.08.202515,9816,5815,7716,13%2,3512,66 milyon
07.08.202515,9916,4215,5815,76-%2,5412,06 milyon
06.08.202516,7916,8915,8716,17-%4,2612,69 milyon
05.08.202516,4717,2415,7816,89%8,2732,15 milyon
04.08.202514,9315,7914,7115,60%5,4112,42 milyon
01.08.202514,2014,8713,9714,80-%0,2712,31 milyon
31.07.202515,2515,7914,7614,84%0,7514,92 milyon
30.07.202515,3015,5814,6314,73-%4,1612,24 milyon
29.07.202516,0716,4415,1615,37-%4,8313,10 milyon

Yabancı HisselerABDTeknolojiUSD