15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
QUBT logo

QUBT hisse senedi

Quantum Computing Inc.

ABDTeknoloji

7,62USD

-0,24 (-%3,05)

8 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
7,51 – 7,75
Hacim (adet)
7,23 milyon
Piyasa Değeri
1,82 milyar USD
F/K
-73,09

QUBT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,6-9,3-18,531,732,6-18,9-16,51,62,7-7,0——-%23,39
2025-37,3-41,631,9-15,868,069,3-22,66,316,7-9,2-30,0-12,3-%38,01
2024-11,22,519,1-22,4-5,7-30,735,9-5,10,971,5530,4134,4%1.712,71
202316,6-18,2-9,0-12,21,70,920,3-16,9-8,5-32,722,62,5-%39,54
2022-21,11,9-5,1-41,248,44,829,0-3,6-15,2-11,2-0,9-31,7-%55,72
2021——————————-15,2-35,7-%45,44
En İyi AyKas 2024 · %530,36
En Kötü AyŞub 2025 · -%41,57
Ortalama Aylık%10,03
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202516,9817,1815,9316,15-%3,3512,70 milyon
25.07.202516,9717,0916,4216,71-%1,4210,24 milyon
24.07.202517,2417,3416,8216,95-%2,9813,17 milyon
23.07.202517,2117,5116,7217,47%3,9315,79 milyon
22.07.202518,2018,2416,2716,81-%5,8320,06 milyon
21.07.202519,6019,8217,7917,85-%8,5124,28 milyon
18.07.202519,8220,1118,7819,51-%1,3222,08 milyon
17.07.202518,5219,9118,4219,77%7,4525,71 milyon
16.07.202518,0218,5817,6218,40%4,1321,28 milyon
15.07.202519,0319,0917,4317,67-%6,7133,57 milyon
14.07.202517,9019,1217,5418,94%8,6616,92 milyon
11.07.202518,9019,5517,3817,43-%9,1216,89 milyon
10.07.202519,2319,4518,7019,18%0,2110,10 milyon
09.07.202519,4320,0318,5619,14-%1,0913,57 milyon
08.07.202520,2120,4918,9619,35-%2,6715,73 milyon
07.07.202520,8121,8819,5219,88-%5,9221,77 milyon
03.07.202520,4021,1820,1721,13%2,3218,59 milyon
02.07.202518,4920,9418,2020,65%10,7839,49 milyon
01.07.202518,7319,0417,9318,64-%2,7620,22 milyon
30.06.202517,5719,2817,1419,17%10,8732,04 milyon
27.06.202517,0018,3616,3917,29%2,9845,46 milyon
26.06.202516,9817,4816,7416,79%0,3013,73 milyon
25.06.202517,9418,4316,4416,74-%4,4819,51 milyon
24.06.202518,1718,1917,3017,53%0,1420,05 milyon
23.06.202515,9017,7915,5017,50-%7,3141,03 milyon
20.06.202520,1020,3418,8318,88-%1,1032,39 milyon
18.06.202520,3321,5718,7119,09-%3,5444,21 milyon
17.06.202519,8721,0519,1819,79-%6,7447,23 milyon
16.06.202517,3621,7417,2021,22%27,2265,56 milyon
13.06.202516,9817,6816,4516,68-%4,7421,51 milyon
12.06.202519,7320,1817,3417,51-%7,7060,18 milyon
11.06.202517,1020,9116,6218,97%25,38131,80 milyon
10.06.202514,6917,6014,4215,13%5,5166,53 milyon
09.06.202514,7615,0213,6214,34%4,6735,62 milyon
06.06.202512,1613,8511,8813,70%15,8135,53 milyon
05.06.202512,6512,7211,6611,83-%7,7914,07 milyon
04.06.202512,4612,8712,1712,83%3,4713,01 milyon
03.06.202512,2212,4211,5512,40%5,0816,46 milyon
02.06.202511,3111,8410,8511,80%4,1912,21 milyon
30.05.202512,0612,3111,1211,33-%8,8925,68 milyon
29.05.202513,6414,6812,1212,43-%2,8139,90 milyon
28.05.202512,7813,3612,5612,79-%1,6222,81 milyon
27.05.202513,9814,1312,6813,00-%2,3338,49 milyon
23.05.202511,3314,3011,2813,31%10,2788,71 milyon
22.05.202510,5812,5010,3712,07%14,5245,72 milyon
21.05.202511,4111,7510,3710,54-%8,4329,31 milyon
20.05.202512,7412,8411,2711,51-%2,7046,69 milyon
19.05.202512,0912,2311,2011,83-%8,0839,00 milyon
16.05.202510,5312,9610,2612,87%39,2992,12 milyon
15.05.20258,889,298,749,24%3,4723,35 milyon
14.05.20259,009,558,738,93%1,5924,45 milyon
13.05.20259,009,208,668,79-%3,4111,19 milyon
12.05.20259,509,568,779,10%5,9419,20 milyon
09.05.20258,198,878,128,59%1,7816,68 milyon
08.05.20257,608,547,198,44%19,2125,45 milyon
07.05.20257,097,236,927,08%0,004,04 milyon
06.05.20257,147,186,837,08-%3,416,66 milyon
05.05.20257,707,867,317,33-%8,497,98 milyon
02.05.20257,108,037,028,01%14,1013,83 milyon
01.05.20257,037,156,857,02%4,155,98 milyon

Yabancı HisselerABDTeknolojiUSD