15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,18USD

2,86 (%1,23)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,27 – 236,36
Hacim (adet)
259.714
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202178,7979,6978,6379,35%1,39231.400
22.12.202178,8479,0077,9678,26-%0,74298.000
21.12.202176,3479,2276,2778,84%4,02423.500
20.12.202176,8777,3574,4675,79-%3,09698.600
17.12.202179,0879,3276,7778,21-%1,51853.500
16.12.202180,6481,6579,2279,41-%1,15533.000
15.12.202180,6580,8779,1280,33-%0,56722.200
14.12.202182,8383,5380,1180,78-%2,67793.900
13.12.202180,7383,8180,5283,00%2,30838.000
10.12.202181,5082,0979,8881,13-%0,09407.300
09.12.202181,1582,3880,7781,20-%0,95320.000
08.12.202183,3583,6481,9581,98-%1,53411.000
07.12.202182,1083,8181,8383,25%2,77507.800
06.12.202180,3482,7079,7681,01%2,13617.600
03.12.202179,4780,5478,0779,32-%0,25692.300
02.12.202180,6181,2179,0079,52-%0,15971.300
01.12.202185,0985,4379,5679,64-%4,14788.000
30.11.202184,5484,6982,4983,08-%2,55895.600
29.11.202186,1487,0884,5485,25-%0,11493.100
26.11.202183,9285,7082,7185,34-%1,92404.500
24.11.202186,7087,5385,6387,01-%0,08279.500
23.11.202186,5787,5885,6987,08%1,39428.900
22.11.202184,4286,7684,2885,89%2,02495.800
19.11.202183,2884,2583,0484,19-%0,21326.500
18.11.202183,9784,8883,4084,37%0,57690.700
17.11.202186,0786,4183,3283,89-%2,89715.900
16.11.202187,3387,4386,0786,39-%1,08564.000
15.11.202188,0088,4586,7887,33-%0,76342.800
12.11.202186,7788,8386,5088,00%1,55420.600
11.11.202186,3386,9186,1886,66%0,90275.600
10.11.202186,7787,4185,4685,89-%1,18850.400
09.11.202186,5887,4586,2186,92%0,05394.500
08.11.202187,8188,1286,8186,88-%0,23457.500
05.11.202188,4789,3786,7087,08-%0,37698.900
04.11.202188,5189,1686,8387,40-%1,25579.500
03.11.202185,5088,7184,7588,51%2,60819.800
02.11.202186,3486,8284,6286,27-%0,28748.400
01.11.202185,0687,8884,7986,51%1,84675.400
29.10.202186,1086,9884,4584,95-%1,95955.100
28.10.202187,0089,1085,4686,64-%0,311,15 milyon
27.10.202191,2491,7185,9186,91-%4,521,06 milyon
26.10.202191,8992,2990,7691,02-%0,24571.800
25.10.202189,3393,0589,2491,24%2,59832.300
22.10.202187,9089,6587,9088,94%1,25408.900
21.10.202187,7188,2886,7087,84%0,49480.200
20.10.202185,9687,5485,5987,41%1,64326.600
19.10.202185,5286,3885,1086,00%1,13428.600
18.10.202183,3185,0483,0485,04%1,54314.900
15.10.202184,3084,7483,7383,75%0,60466.800
14.10.202183,4384,1582,8183,25%1,70376.600
13.10.202182,2482,4080,8181,86-%0,62327.500
12.10.202181,9482,6381,3082,37%0,33434.000
11.10.202183,7384,2182,0282,10-%1,32485.000
08.10.202183,6983,9582,2183,20-%0,59340.500
07.10.202184,1884,9583,4983,69—374.000

Yabancı HisselerABDTaşımacılıkUSD