15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,18USD

2,86 (%1,23)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,27 – 236,36
Hacim (adet)
259.714
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202284,6885,7283,3484,06-%0,33577.300
21.03.202284,0584,9183,6084,34%0,09498.300
18.03.202283,1884,5882,1484,26%0,581,00 milyon
17.03.202281,2983,7880,9583,77%1,93521.800
16.03.202278,9082,2678,9082,18%4,57480.200
15.03.202277,8579,4877,8178,59%1,43290.400
14.03.202279,5079,5876,7377,48-%2,16668.400
11.03.202279,8280,4379,0279,19%0,29377.500
10.03.202278,1379,5677,9678,96-%0,82401.300
09.03.202278,0380,2877,5479,61%4,39491.000
08.03.202277,1578,1175,0876,26-%0,61491.500
07.03.202279,0279,2576,5076,73-%2,91657.800
04.03.202279,6980,0178,2779,03-%1,64515.900
03.03.202281,3981,8780,0380,35-%0,40434.500
02.03.202278,4981,5178,4980,67%3,84695.400
01.03.202278,7779,6276,5677,69-%1,46721.300
28.02.202276,2179,5676,2178,84%1,62526.300
25.02.202275,7578,8575,6377,58%2,63655.600
24.02.202271,3275,8671,0075,59%2,25653.800
23.02.202276,4177,1573,5473,93-%3,14731.100
22.02.202278,0079,0276,2476,33-%2,99682.200
18.02.202280,7180,8977,5478,68%0,06759.900
17.02.202280,5180,5178,1578,63-%2,54959.500
16.02.202280,3082,9979,1880,68%5,401,32 milyon
15.02.202275,3577,4775,3576,55%2,091,01 milyon
14.02.202274,2376,1274,2374,98%1,89770.000
11.02.202273,9775,1372,8673,59-%0,49590.900
10.02.202273,9075,6773,6273,95-%1,68836.000
09.02.202273,6775,2573,4475,21%3,71680.100
08.02.202271,3072,9071,1672,52%2,231,03 milyon
07.02.202272,1072,2270,5370,94-%1,13400.500
04.02.202272,4572,9970,8071,75-%0,98348.900
03.02.202274,0675,1472,4672,46-%2,29401.600
02.02.202274,5674,6472,7674,16%0,09492.200
01.02.202273,5474,8672,5874,09%1,23434.000
31.01.202271,7073,1970,8373,19%1,33703.300
28.01.202270,4372,3169,7172,23%2,22361.300
27.01.202272,8373,6570,3570,66-%2,00659.800
26.01.202275,1075,5271,1972,10-%1,98530.400
25.01.202274,7375,1072,3373,56-%3,03690.000
24.01.202273,7476,0873,3075,86%1,15740.400
21.01.202275,7976,4774,0875,00-%1,52682.600
20.01.202277,7177,9976,0876,16-%1,26758.700
19.01.202277,5178,2376,4177,13-%0,48479.400
18.01.202278,4778,4776,3577,50-%1,87574.500
14.01.202278,7979,4077,1778,98-%0,65302.100
13.01.202280,1180,9979,2779,50-%0,45395.000
12.01.202279,0680,9978,4379,86%2,25526.000
11.01.202277,9378,2277,0178,10%0,37440.000
10.01.202277,5977,9375,6377,81-%0,33501.500
07.01.202279,2380,3277,8478,07-%1,60540.000
06.01.202280,5480,5578,2079,34-%0,86734.900
05.01.202282,5983,7579,9080,03-%5,201,03 milyon
04.01.202282,4585,0481,7784,42%3,39563.200
03.01.202282,8883,7680,8181,65-%0,95432.200
31.12.202181,8082,8881,2282,43%1,07370.100
30.12.202181,6582,3881,1581,56-%0,01358.700
29.12.202180,8781,7980,5381,57%1,02181.600
28.12.202180,0881,7580,0880,75%0,54294.100
27.12.202179,0880,3878,7480,32%1,22195.100

Yabancı HisselerABDTaşımacılıkUSD