15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,18USD

2,86 (%1,23)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,27 – 236,36
Hacim (adet)
259.714
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202274,5074,7370,7971,55-%6,15825.700
15.06.202276,2477,5075,3376,24%0,26565.400
14.06.202275,6378,0275,6376,04%1,63674.800
13.06.202275,2476,4074,5374,82-%3,37648.400
10.06.202277,9978,9377,3177,43-%2,69470.400
09.06.202280,6281,3179,5379,57-%1,78435.100
08.06.202281,5582,6380,2581,01-%1,75533.600
07.06.202282,5383,2381,2082,45-%1,66399.400
06.06.202283,4284,3782,3283,84%2,75776.100
03.06.202279,7982,1179,0281,60%1,44508.200
02.06.202279,9080,8279,2580,44%1,12689.500
01.06.202280,4581,1679,3179,55-%0,59617.900
31.05.202279,3980,4278,1180,02-%0,10631.800
27.05.202278,7680,8477,9580,10%2,05616.100
26.05.202278,1580,0177,9278,49%1,00465.600
25.05.202278,0680,1377,6577,71-%0,64541.200
24.05.202277,5079,6176,6178,21%0,19586.800
23.05.202279,6580,4177,5978,06-%1,691,34 milyon
20.05.202280,0280,5877,9079,40-%0,61832.100
19.05.202280,2481,6577,2379,89-%1,071,30 milyon
18.05.202284,7085,0079,1080,75-%5,201,45 milyon
17.05.202284,0586,5083,4285,18%2,391,36 milyon
16.05.202282,5086,1482,4883,19-%0,552,18 milyon
13.05.202272,3185,5071,8183,65%17,037,00 milyon
12.05.202269,6971,5069,3571,48%1,42764.300
11.05.202271,6073,1970,3770,48-%1,37659.300
10.05.202274,0574,5070,8971,46-%1,991,35 milyon
09.05.202273,2674,0172,1572,91-%1,90646.900
06.05.202274,0875,1272,3674,32-%0,171,42 milyon
05.05.202275,2575,9673,2174,45-%1,68829.100
04.05.202272,8775,7772,8775,72%3,87523.100
03.05.202270,6273,0870,6172,90%2,60900.700
02.05.202270,6471,7469,0171,05%1,65850.800
29.04.202270,2872,2469,7569,90-%1,49852.300
28.04.202269,4371,8668,8570,96%3,971,01 milyon
27.04.202269,9069,9065,4768,25%0,431,17 milyon
26.04.202268,7869,8267,6067,96-%2,291,33 milyon
25.04.202267,0069,9166,4469,55%3,10981.800
22.04.202267,7768,5066,9167,46-%0,82675.700
21.04.202268,4168,7467,2068,02%0,56570.600
20.04.202266,9868,4266,7667,64%1,90660.400
19.04.202264,7766,5964,7766,38%3,07686.000
18.04.202263,7664,9163,3064,40%0,59879.500
14.04.202264,7765,3663,6264,02-%1,30604.400
13.04.202263,4165,1063,3064,86%2,92746.400
12.04.202263,5564,9362,4663,02%0,05851.400
11.04.202262,9965,1262,8062,99-%0,19881.900
08.04.202263,2064,6061,7163,11-%1,271,37 milyon
07.04.202265,5265,8363,2163,92-%2,321,12 milyon
06.04.202266,6567,1064,1765,44-%3,371,35 milyon
05.04.202271,2472,1567,4067,72-%6,911,65 milyon
04.04.202274,0074,5472,4072,75-%1,681,06 milyon
01.04.202279,2879,7172,3473,99-%6,731,74 milyon
31.03.202281,1381,6378,3279,33-%2,58668.300
30.03.202281,4482,3480,7881,43-%0,68402.300
29.03.202281,7982,6380,9681,99%0,71376.900
28.03.202280,8081,5380,2181,41%0,77322.400
25.03.202281,4582,0080,2180,79-%1,17394.800
24.03.202281,8082,2381,1681,75%0,38306.700
23.03.202282,4083,5381,3781,44-%3,12398.200

Yabancı HisselerABDTaşımacılıkUSD