15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,18USD

2,86 (%1,23)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,27 – 236,36
Hacim (adet)
259.714
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202277,7378,1176,0076,48-%4,02523.500
12.09.202278,5179,8978,4179,68%2,38662.700
09.09.202275,6878,1275,3377,83%4,09456.100
08.09.202274,0674,8272,5974,77%0,25742.200
07.09.202273,3974,5872,7574,58%1,00641.300
06.09.202274,4775,0373,4373,84-%0,71309.600
02.09.202276,4176,4574,0574,37-%1,61333.700
01.09.202275,4275,9774,6775,59-%1,11699.200
31.08.202279,3679,7175,5176,44-%3,81735.400
30.08.202280,8980,9379,0779,47-%1,43504.000
29.08.202280,2081,0079,3980,62%0,31451.700
26.08.202282,9583,2080,3080,37-%3,37208.800
25.08.202281,6083,1881,6083,17%2,26213.300
24.08.202280,8481,6380,6981,33%0,98416.000
23.08.202279,7380,8779,7380,54%0,85253.600
22.08.202280,0080,1879,0879,86-%1,50233.400
19.08.202281,9082,0080,9081,08-%2,61263.100
18.08.202282,0083,2582,0083,25%1,09226.700
17.08.202282,9983,1781,7182,35-%1,82271.600
16.08.202282,5583,8982,4183,88%1,91374.000
15.08.202282,1782,7582,1182,31-%0,83409.200
12.08.202282,7283,5382,6883,00%0,33289.100
11.08.202282,1083,6181,9682,73%1,15281.700
10.08.202280,0082,4879,8481,79%3,17438.400
09.08.202279,4579,8578,7579,28-%0,63384.800
08.08.202278,7081,1778,7079,78%1,96741.800
05.08.202277,2478,9276,8478,25%0,51357.000
04.08.202277,0278,3777,0277,85%1,08318.600
03.08.202276,4877,5876,3377,02%0,88220.300
02.08.202277,2977,3576,0576,35-%1,29529.300
01.08.202277,4578,7277,2477,35-%1,24370.800
29.07.202277,0578,7076,6478,32%1,19520.500
28.07.202277,5477,5474,7277,40%1,07403.200
27.07.202276,7977,1773,5476,58%3,25483.300
26.07.202274,3474,6673,4074,17-%0,63258.800
25.07.202274,7974,9373,8074,64%0,04313.800
22.07.202274,7375,1774,0474,61-%0,13253.300
21.07.202275,2175,2874,3574,71-%1,15370.600
20.07.202275,3875,9474,5575,58%0,64526.000
19.07.202272,8875,2072,8375,10%4,65808.000
18.07.202273,0674,3771,4171,76-%1,16573.500
15.07.202272,5073,3171,8172,60%2,21439.100
14.07.202270,7271,2770,0171,03-%0,80274.100
13.07.202270,9471,9570,0271,60-%0,17301.000
12.07.202271,7973,1271,1571,72-%0,35286.400
11.07.202271,6572,6071,3571,97-%0,53219.800
08.07.202272,6272,8771,4172,35-%0,03242.600
07.07.202271,0472,6870,5172,37%3,15402.200
06.07.202271,5271,7868,6070,16-%1,60669.200
05.07.202270,6871,3269,4671,30-%1,10260.900
01.07.202270,9872,3470,4972,09%1,45319.400
30.06.202269,6771,1168,5871,06%0,81582.600
29.06.202271,4571,4569,2170,49-%1,19303.500
28.06.202272,1373,1471,1071,34-%0,27286.800
27.06.202271,4573,4170,8071,53%0,55408.900
24.06.202271,1573,4770,5771,14%1,12824.800
23.06.202271,6072,4169,3670,35-%1,75655.200
22.06.202270,5071,9670,1571,60-%0,36533.000
21.06.202273,4573,9871,7871,86-%0,691,41 milyon
17.06.202272,3072,9270,4672,36%1,131,34 milyon

Yabancı HisselerABDTaşımacılıkUSD