15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,18USD

2,86 (%1,23)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
232,27 – 236,36
Hacim (adet)
259.714
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202285,6486,5084,9185,65-%0,27197.200
06.12.202287,0987,7884,0685,88-%1,57401.300
05.12.202290,0090,0086,9387,25-%3,41380.000
02.12.202290,9091,6990,0990,33-%1,16295.100
01.12.202293,4793,7590,9291,39-%2,25313.500
30.11.202292,7293,5191,1693,49%0,53435.300
29.11.202293,1194,0792,3893,00%0,82393.000
28.11.202295,0095,9091,8192,24-%3,97502.100
25.11.202293,5297,2693,5296,05%2,26392.300
23.11.202292,8194,6992,3493,93%0,72466.600
22.11.202290,7993,6090,5593,26%3,34566.100
21.11.202289,6291,1289,2390,25%0,10574.400
18.11.202289,5090,4888,4890,16%1,31857.400
17.11.202285,2489,3985,2488,99%2,43825.000
16.11.202287,2987,4685,1986,88-%1,32598.000
15.11.202288,5789,5587,3588,04%1,04711.000
14.11.202286,5789,1786,1187,13-%1,751,01 milyon
11.11.202288,6589,9788,5088,68%0,57644.500
10.11.202285,2088,7785,1988,18%6,10678.100
09.11.202284,5385,6083,0183,11-%2,68422.200
08.11.202284,8688,1884,5985,40%0,85749.400
07.11.202283,3585,0383,0384,68%1,60402.700
04.11.202281,4483,6881,1583,35%3,35671.300
03.11.202278,5681,7178,3480,65%0,60514.100
02.11.202282,3383,2480,1180,17-%3,47732.300
01.11.202281,7083,7281,5183,05%3,15810.300
31.10.202281,3982,7580,3480,51-%1,46743.400
28.10.202282,1283,3780,5081,70-%0,37615.000
27.10.202283,2085,2081,4782,00-%0,12643.200
26.10.202276,3282,7475,5082,10%10,011,07 milyon
25.10.202272,6875,6572,5574,63%1,63522.500
24.10.202274,9675,3173,3773,43-%1,09415.400
21.10.202274,0574,6872,4874,24-%0,04493.000
20.10.202275,7376,6173,9374,27-%2,51502.000
19.10.202277,9978,0975,1976,18-%2,56460.000
18.10.202278,6379,9077,7878,18%1,10432.800
17.10.202277,9579,1677,1377,33%1,16870.600
14.10.202279,1379,1376,0976,44-%2,97382.200
13.10.202277,8479,5876,6378,78-%0,84405.700
12.10.202279,2080,4478,3679,45%0,19342.800
11.10.202280,6580,9478,7079,30-%2,59486.900
10.10.202279,4781,5678,5381,41%2,93333.800
07.10.202281,2681,2678,9179,09-%3,42311.200
06.10.202279,9482,4779,7881,89%1,58477.800
05.10.202278,3681,9578,2780,62%1,99511.000
04.10.202278,5780,2078,4279,05%2,131,14 milyon
03.10.202276,0678,1875,2777,40%2,53430.400
30.09.202274,0077,5973,9675,49%1,90540.200
29.09.202275,9576,4674,0074,08-%3,68875.100
28.09.202275,8977,1673,2376,91%0,831,19 milyon
27.09.202267,0178,9266,2276,28%14,693,84 milyon
26.09.202266,6567,6566,4466,51-%0,55487.500
23.09.202268,5968,7965,6966,88-%3,781,48 milyon
22.09.202271,7171,7169,4969,51-%2,99507.700
21.09.202272,2573,0471,6171,65-%0,79547.900
20.09.202272,3772,5371,3572,22-%1,24603.600
19.09.202271,3873,5971,3873,13%2,05334.700
16.09.202272,6173,2471,0271,66-%3,71793.900
15.09.202274,8975,5973,8774,42-%0,97469.500
14.09.202276,2776,2773,1875,15-%1,74627.700

Yabancı HisselerABDTaşımacılıkUSD