15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,23USD

2,91 (%1,25)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
15.492
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202396,3297,1596,0596,39%0,35583.300
06.03.202399,2899,6695,9696,05-%3,27306.900
03.03.202399,9599,9598,5299,30-%0,44179.100
02.03.202399,1399,8898,6699,74-%0,08299.600
01.03.202398,29100,2297,6799,82%1,95470.600
28.02.202397,4599,2997,0997,91%0,37446.600
27.02.202397,3298,9497,0197,55%1,15357.500
24.02.202396,6997,2595,7596,44-%0,93328.500
23.02.202396,7197,9896,4297,35%1,30500.900
22.02.202396,3097,5696,0996,10%0,04346.100
21.02.202397,1397,4695,5496,06-%2,56326.800
17.02.202398,0099,0997,2198,58-%0,07370.900
16.02.202399,70101,0498,4198,65-%1,25308.200
15.02.2023100,00102,3696,8099,90%3,17580.600
14.02.202396,7297,4495,5096,83-%0,27260.500
13.02.202396,4497,1495,7097,09%0,68172.500
10.02.202395,7096,5695,0996,43%0,09141.500
09.02.202397,8298,5896,0396,34-%1,02304.400
08.02.202398,4898,8997,2597,33-%1,59137.600
07.02.202397,3099,1596,8898,90%1,48193.800
06.02.202397,7597,9296,4297,46-%0,57189.600
03.02.202397,0798,8397,0798,02-%0,02197.000
02.02.202396,9099,5496,9098,04%1,47208.800
01.02.202394,3997,2094,1296,62%2,34259.100
31.01.202392,1094,8991,7894,41%2,59912.100
30.01.202393,8594,5191,9392,03-%2,55115.000
27.01.202392,2594,7592,2594,44%2,12153.300
26.01.202393,6493,6492,0092,48-%1,07104.000
25.01.202393,9394,7893,3993,48-%1,11140.600
24.01.202392,7094,8592,7094,53%1,08174.800
23.01.202393,3494,2392,1493,52%0,70155.400
20.01.202392,4792,9991,5092,87%0,79145.300
19.01.202392,0792,9991,3892,14-%0,64200.600
18.01.202392,9094,6892,7392,73%0,10340.700
17.01.202390,9593,1790,6692,64%1,39288.300
13.01.202389,4191,4589,4191,37%1,02233.600
12.01.202388,7790,5387,5190,45%2,69287.600
11.01.202386,8888,3986,8188,08%2,13170.300
10.01.202384,9086,4984,5186,24%2,36291.800
09.01.202383,9585,3183,4084,25%1,02407.300
06.01.202382,5184,0582,5183,40%1,84109.800
05.01.202382,3082,4881,2281,89-%1,52169.700
04.01.202383,0983,9982,4783,15%0,69195.400
03.01.202384,1084,1081,7382,58-%1,18212.600
30.12.202283,0283,8282,5783,57-%0,12278.000
29.12.202283,2684,7782,8383,67%0,97125.800
28.12.202284,5385,3282,8782,87-%2,0994.900
27.12.202284,8385,7184,3984,64-%0,0696.700
23.12.202283,9285,1783,3684,69%1,01137.100
22.12.202283,6283,8782,1883,84-%0,64152.000
21.12.202284,0085,2483,6584,38%1,72204.600
20.12.202283,4383,9282,4582,95-%0,60240.500
19.12.202284,6884,7582,7083,45-%1,25206.400
16.12.202283,5784,9182,8984,51-%0,27656.100
15.12.202285,1485,5083,8484,74-%2,13226.200
14.12.202285,8787,2885,8186,58%0,89294.900
13.12.202288,0288,0985,2685,82%0,54310.000
12.12.202283,9185,6783,0785,36%1,73209.100
09.12.202284,4184,7383,0883,91-%1,17196.800
08.12.202285,9086,9884,3884,90-%0,88263.100

Yabancı HisselerABDTaşımacılıkUSD