15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,45USD

3,13 (%1,35)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
11.129
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202379,2979,9878,6979,95%1,42193.600
31.05.202380,0080,9378,5878,83-%1,98406.500
30.05.202379,7180,8079,3380,42%0,88245.300
26.05.202380,2180,8579,5779,72-%0,40317.400
25.05.202378,1880,4278,0280,04%2,17248.400
24.05.202379,3079,4477,6078,34-%1,73251.200
23.05.202380,3880,8479,6679,72-%0,86367.600
22.05.202381,0181,4779,7480,41-%0,10257.900
19.05.202381,0181,0179,9480,49-%0,79226.900
18.05.202380,7881,1779,5081,13%0,20299.900
17.05.202379,4981,0279,4380,97%2,05330.700
16.05.202380,9580,9579,3379,34-%2,33246.500
15.05.202380,9281,6680,2881,23%0,47298.600
12.05.202381,3781,6480,1680,85-%0,33196.500
11.05.202381,0781,5179,5181,12-%0,55220.700
10.05.202383,6383,8180,4881,57-%1,22335.500
09.05.202382,4483,1581,6882,58-%0,49414.000
08.05.202383,4884,9882,7182,99%0,17492.300
05.05.202380,3883,1980,3882,85%4,08417.500
04.05.202379,3480,0178,4079,60-%0,50300.600
03.05.202380,3181,6979,9880,00-%0,47309.600
02.05.202379,5781,2178,5680,38%0,44378.100
01.05.202378,9381,1378,2580,03%1,10385.300
28.04.202377,7579,2077,5679,16%1,66441.700
27.04.202377,3278,8376,1577,87%0,57524.800
26.04.202381,0081,5577,0377,43-%6,89653.900
25.04.202384,2184,7182,7283,16-%2,52336.900
24.04.202385,7786,3685,2185,31-%0,54144.200
21.04.202386,5187,0085,2785,77-%0,90202.500
20.04.202386,2687,6286,2486,55%0,16204.300
19.04.202385,2486,4984,6086,41%0,72125.700
18.04.202386,0486,3184,9085,79-%0,31220.500
17.04.202386,2186,6285,2686,06%0,20210.700
14.04.202385,3186,0884,9585,89%0,54284.100
13.04.202385,8986,4484,5885,43-%0,59195.200
12.04.202387,0987,0985,6085,94-%0,45177.700
11.04.202385,9186,5885,7586,33%1,09192.500
10.04.202383,2985,8083,2085,40%2,42152.200
06.04.202384,4384,9983,3783,38-%1,17170.000
05.04.202385,2685,5683,4384,37-%1,68159.200
04.04.202387,8788,1085,3585,81-%2,20199.600
03.04.202388,7489,5186,1987,74-%1,68337.100
31.03.202387,6289,2487,3489,24%2,53319.800
30.03.202387,4487,6586,5887,04%0,40109.300
29.03.202386,9587,2985,7786,69%0,67164.300
28.03.202384,7386,5084,0186,11%1,43150.500
27.03.202384,8085,6583,6384,90%1,14194.000
24.03.202383,7484,5283,0083,94-%0,84190.800
23.03.202385,5787,0884,3884,65-%0,59234.400
22.03.202386,4487,4485,1585,15-%1,31276.800
21.03.202385,8687,1085,7486,28%2,40287.500
20.03.202383,8885,6183,8584,26%1,37359.700
17.03.202385,7186,4882,9583,12-%3,54570.800
16.03.202384,7187,4284,4886,17%0,29473.500
15.03.202384,7586,3584,1985,92-%0,85523.500
14.03.202388,3988,7885,5486,66%0,23364.400
13.03.202389,2889,5986,3186,46-%4,97352.900
10.03.202393,3693,3690,3590,98-%2,81261.200
09.03.202395,9396,5093,6093,61-%2,22340.300
08.03.202396,2196,3094,7095,74-%0,67194.300

Yabancı HisselerABDTaşımacılıkUSD