15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

235,45USD

3,13 (%1,35)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
11.129
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202397,3299,0797,3297,92%1,03258.900
25.08.202396,3397,1895,6796,92%0,93281.400
24.08.202396,4497,5395,9596,03-%0,88302.000
23.08.202394,9297,1294,8196,88%1,86281.500
22.08.202396,3797,1995,0595,11-%1,32446.400
21.08.202396,7797,8396,3296,38-%0,44279.800
18.08.202395,4796,9395,0396,81%0,10345.600
17.08.202398,7799,0596,3596,71-%2,01421.700
16.08.202399,42100,1898,3798,69-%0,84266.900
15.08.2023100,33100,3398,8699,53-%1,18224.600
14.08.2023100,08101,0499,33100,72%0,18306.700
11.08.2023100,77101,38100,00100,54-%0,95242.100
10.08.2023101,92102,28100,78101,50-%0,34196.500
09.08.2023101,11102,37100,90101,85%0,13270.300
08.08.2023101,02102,0099,95101,72-%0,99378.700
07.08.2023101,46102,93101,46102,74%1,56286.600
04.08.202399,97102,3499,77101,16%1,18425.100
03.08.202398,35101,7397,3899,98%1,64513.500
02.08.2023100,58101,2498,2598,37-%3,15458.700
01.08.2023101,54102,07100,08101,57-%0,57428.200
31.07.2023102,00103,81101,34102,15%1,01525.100
28.07.2023100,00101,5799,43101,13%1,64639.200
27.07.202399,42100,9498,5699,50%0,89489.500
26.07.202393,6699,0093,6698,62%7,44927.500
25.07.202391,4591,9790,7091,79%0,34364.200
24.07.202390,5891,5590,2291,48-%0,36320.600
21.07.202392,3092,3091,3591,81-%0,52136.000
20.07.202392,9493,4192,0892,29-%0,23285.800
19.07.202390,7292,6390,7292,50%2,35455.000
18.07.202389,2690,9289,1490,38%1,84363.400
17.07.202387,8588,7787,6088,75%0,50245.400
14.07.202388,9489,1687,8488,31-%0,52245.200
13.07.202386,5088,8185,9288,77%3,40299.700
12.07.202385,8686,2385,1585,85%0,95175.000
11.07.202385,1085,4984,7585,04%0,35159.300
10.07.202384,6385,4684,3984,74-%0,20213.600
07.07.202383,4485,4883,4484,91%1,83365.100
06.07.202382,8483,7282,4683,38-%0,43283.200
05.07.202385,0185,0183,5183,74-%2,54207.200
03.07.202384,2685,9684,2385,92%1,33153.800
30.06.202384,2685,3183,5884,79%0,83215.800
29.06.202383,5984,2183,1584,09%0,91163.900
28.06.202383,5483,7882,6983,33-%0,25254.500
27.06.202383,0084,6682,7583,54%0,41299.700
26.06.202382,2683,5682,2683,20%1,44169.900
23.06.202381,3482,1581,1082,02-%0,24477.500
22.06.202381,9382,9081,4082,22%0,29407.100
21.06.202381,3782,2080,9081,98%0,16204.500
20.06.202382,0382,4481,2181,85-%0,50282.900
16.06.202383,0383,2081,7682,26-%0,451,08 milyon
15.06.202381,0182,6681,0182,63%1,57224.700
14.06.202381,4082,4081,0581,35-%0,10277.800
13.06.202380,7681,7480,6681,43%0,69212.600
12.06.202381,1281,6180,3380,87-%0,57209.600
09.06.202383,4283,4280,7781,33-%2,22178.500
08.06.202384,0684,4182,8783,18-%1,07184.700
07.06.202382,0384,1881,6384,08%3,05372.700
06.06.202380,7282,2080,7281,59%0,68300.300
05.06.202381,0081,1578,8781,04-%0,93198.600
02.06.202380,9082,0880,5381,80%2,31347.200

Yabancı HisselerABDTaşımacılıkUSD