15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

234,03USD

1,71 (%0,74)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
8.898
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,82,0——%21,39
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,04
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023107,09107,83106,34106,79-%0,42438.800
20.11.2023106,48107,40105,44107,24%0,81221.700
17.11.2023105,08106,42105,08106,38%1,26315.100
16.11.2023106,10107,00104,44105,06-%1,13220.600
15.11.2023106,40107,79106,10106,26-%0,13388.500
14.11.2023105,00107,08105,00106,40%2,69319.800
13.11.2023102,98103,75102,81103,61%0,12188.100
10.11.2023100,63104,00100,55103,49%3,30360.700
09.11.2023101,57102,07100,15100,18-%0,74243.800
08.11.2023101,17101,93100,92100,93-%0,16227.200
07.11.2023100,06101,7299,65101,09%0,58234.000
06.11.2023100,98101,0499,09100,51-%0,29273.700
03.11.202399,53101,0499,31100,80%2,86322.400
02.11.202398,2199,3997,9498,00%0,47306.700
01.11.202397,4597,6796,3097,54%0,00394.800
31.10.202395,0299,7095,0297,54%2,611,03 milyon
30.10.202393,4195,2392,7695,06%2,89458.400
27.10.202393,1593,2591,3192,39-%0,89441.900
26.10.202392,6894,4792,5993,22-%0,54304.500
25.10.202395,1495,9793,5393,73-%4,34654.600
24.10.2023101,07101,2797,8297,98-%2,56465.400
23.10.2023102,00102,51100,09100,55-%1,10433.200
20.10.2023101,12102,73100,38101,67%1,37336.800
19.10.2023101,65102,6699,92100,30-%1,27229.500
18.10.2023104,18104,31101,37101,59-%3,97293.200
17.10.2023103,34107,21103,34105,79%2,12443.500
16.10.2023102,37104,63102,37103,59%2,10195.300
13.10.2023103,22103,39101,41101,46-%1,28284.700
12.10.2023104,99104,99101,66102,78-%1,92217.800
11.10.2023104,08105,10103,67104,79%1,19252.900
10.10.2023103,10105,15103,04103,56%1,13310.000
09.10.2023100,60102,5399,65102,40%1,69312.000
06.10.202398,52101,3597,42100,70%1,60417.700
05.10.2023100,69100,8898,6699,11-%1,75317.700
04.10.2023103,00103,47100,06100,88-%3,47693.200
03.10.2023104,37105,63103,51104,51-%1,15373.000
02.10.2023106,44107,54105,44105,73-%1,14430.700
29.09.2023107,24107,90106,62106,95%0,39297.600
28.09.2023104,98107,29104,98106,53%1,66395.100
27.09.2023103,09104,92102,50104,79%2,16518.600
26.09.2023104,09104,60102,31102,57-%2,00416.000
25.09.2023103,45105,26103,45104,66%0,85347.500
22.09.2023103,97104,64103,20103,78-%0,12332.400
21.09.2023103,02104,71102,48103,90%0,87603.200
20.09.2023102,75104,62102,70103,00%0,71374.500
19.09.2023103,56103,89101,70102,27-%1,12497.200
18.09.2023102,38104,21102,08103,43%1,41437.500
15.09.2023100,97102,42100,19101,99%0,381,12 milyon
14.09.2023101,41102,00100,05101,60%1,23486.600
13.09.202398,29101,1897,83100,37%2,19466.100
12.09.202396,6598,8896,6598,22%1,23246.400
11.09.202398,1398,2596,3997,03-%0,67245.500
08.09.202398,1998,3396,9497,68-%0,45398.700
07.09.2023100,25100,9397,9798,12-%1,88655.500
06.09.2023100,19100,9898,96100,00-%0,21297.600
05.09.2023101,87101,9899,98100,21-%2,00391.200
01.09.2023101,31103,12101,31102,26%1,55467.500
31.08.2023100,29101,7199,93100,70%0,26381.100
30.08.202398,33100,7297,86100,44%2,07336.000
29.08.202398,0099,3097,7598,40%0,49262.000

Yabancı HisselerABDTaşımacılıkUSD