15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

234,26USD

1,94 (%0,83)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
3.118
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024108,74109,05106,62107,31-%2,04425.400
15.02.2024112,31112,98108,23109,54-%1,10500.900
14.02.2024118,78119,03107,85110,76-%6,54901.800
13.02.2024116,65118,79116,38118,51-%0,36659.400
12.02.2024117,01119,34117,01118,94%1,55343.800
09.02.2024116,42117,87115,31117,12%0,32336.000
08.02.2024116,85117,21115,29116,75-%0,18307.100
07.02.2024116,25117,63115,82116,96%0,64245.800
06.02.2024115,33117,05114,72116,22%0,87232.800
05.02.2024116,70116,78115,11115,22-%2,19153.300
02.02.2024115,08118,31113,85117,80%1,64204.700
01.02.2024114,05115,95112,29115,90%2,05187.600
31.01.2024116,12116,34113,55113,57-%1,85255.800
30.01.2024114,94116,49114,65115,71%0,30169.100
29.01.2024116,16116,24114,19115,36-%0,68177.000
26.01.2024115,00116,21114,64116,15%1,07120.100
25.01.2024114,99115,42113,61114,92%0,91113.900
24.01.2024115,57115,57113,56113,88-%0,67115.200
23.01.2024115,46115,79114,14114,65-%0,29149.100
22.01.2024113,50115,32113,50114,98%1,78171.500
19.01.2024111,92112,97110,15112,97%1,21159.000
18.01.2024110,38111,66110,01111,62%1,75151.600
17.01.2024108,69110,39108,19109,70-%0,34145.100
16.01.2024110,32110,38109,18110,07-%0,52176.700
12.01.2024110,96111,24109,81110,64%0,14120.000
11.01.2024111,37111,37109,44110,49-%1,26143.500
10.01.2024111,54111,95110,49111,90-%0,56211.700
09.01.2024112,07112,89111,47112,53-%0,42132.400
08.01.2024112,61113,03112,17113,00%0,42116.900
05.01.2024111,77112,94110,77112,53%0,58220.100
04.01.2024111,85112,62111,52111,88%0,09296.900
03.01.2024111,98113,38110,62111,78-%0,87240.400
02.01.2024114,46115,16112,26112,76-%2,00227.800
29.12.2023115,10115,61113,91115,06-%0,18337.100
28.12.2023117,00117,27115,08115,27-%1,55276.900
27.12.2023118,07118,33116,91117,08-%1,16279.800
26.12.2023118,37119,47117,99118,45%0,48164.100
22.12.2023117,55118,91117,55117,88%0,52223.700
21.12.2023116,20117,28115,20117,27%2,05248.300
20.12.2023112,08115,80112,08114,91%1,44370.200
19.12.2023112,25114,17112,10113,28%1,24330.500
18.12.2023112,15113,26111,22111,89%0,40213.200
15.12.2023111,29112,49110,51111,44%0,02686.600
14.12.2023109,00111,94108,57111,42%2,96283.100
13.12.2023106,88108,60105,09108,22%1,30332.900
12.12.2023108,21108,54106,81106,83-%1,33198.800
11.12.2023106,37108,52106,28108,27%1,65170.800
08.12.2023106,33107,63106,19106,51%0,31134.500
07.12.2023106,23106,33105,13106,18%0,42219.400
06.12.2023108,20108,73105,69105,74-%2,00215.500
05.12.2023108,21108,60106,97107,90-%0,65189.200
04.12.2023107,87109,09107,48108,61%0,37410.500
01.12.2023107,14108,93105,94108,21%1,00532.100
30.11.2023107,30107,46106,34107,14%0,01538.600
29.11.2023106,96108,20106,96107,13%0,63217.400
28.11.2023106,52107,14105,40106,46-%0,06215.200
27.11.2023106,83106,92106,28106,52-%0,96177.300
24.11.2023106,51107,81106,50107,55%1,13133.100
22.11.2023106,75107,33106,23106,35-%0,41197.000
21.11.2023107,09107,83106,34106,79-%0,42438.800

Yabancı HisselerABDTaşımacılıkUSD