15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
170.500
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024126,65127,66126,03126,90%0,91252.500
13.05.2024127,56127,56125,41125,76-%0,69152.900
10.05.2024127,80128,12126,39126,64-%0,60160.800
09.05.2024125,49127,55125,17127,40%1,55216.200
08.05.2024124,51126,17124,51125,46%0,11166.400
07.05.2024125,68127,09125,32125,32-%0,29244.300
06.05.2024125,91126,19125,09125,68%0,82186.400
03.05.2024127,02127,21124,30124,66-%0,04179.000
02.05.2024124,49125,72122,64124,71%1,89194.600
01.05.2024121,44126,04120,81122,40%0,45275.000
30.04.2024121,87122,45120,70121,85-%1,02463.100
29.04.2024122,38123,80122,12123,10%0,94267.300
26.04.2024121,27123,19121,00121,95-%0,39224.600
25.04.2024120,01123,45118,55122,43%0,20491.700
24.04.2024122,30122,94118,60122,19%0,15509.600
23.04.2024111,25122,81111,25122,01%11,94714.900
22.04.2024109,31110,22108,36109,00%0,27441.600
19.04.2024107,17108,96107,17108,71%1,44306.200
18.04.2024109,53109,82106,88107,17-%1,48294.400
17.04.2024110,76111,74108,10108,78-%2,77261.700
16.04.2024113,95113,95111,45111,88-%2,04193.800
15.04.2024115,85116,94114,15114,21-%0,54115.700
12.04.2024116,10116,18114,45114,83-%1,83150.200
11.04.2024116,01117,79115,70116,97%0,77155.500
10.04.2024119,57119,57116,06116,08-%4,23236.300
09.04.2024120,12121,32118,91121,21%0,95247.900
08.04.2024118,99120,47118,99120,07%1,24127.300
05.04.2024117,86119,34117,86118,60%0,83126.800
04.04.2024120,49121,58117,32117,62-%1,62157.400
03.04.2024117,90120,24117,90119,56%1,30196.700
02.04.2024119,67119,67117,65118,03-%1,75163.000
01.04.2024119,54120,51118,40120,13-%0,05240.800
28.03.2024118,61120,93118,40120,19%1,33253.200
27.03.2024116,27118,61116,23118,61%2,51253.400
26.03.2024115,59116,57115,34115,71%0,62160.000
25.03.2024114,79115,70114,21115,00%0,19138.800
22.03.2024116,90116,90113,91114,78-%1,54208.200
21.03.2024115,39117,06115,39116,57%1,52233.300
20.03.2024112,91115,09112,74114,83%1,50302.700
19.03.2024113,58114,00112,38113,13-%0,66294.200
18.03.2024113,37114,85112,36113,88%1,42315.500
15.03.2024112,51113,99112,25112,29-%0,58604.100
14.03.2024113,46114,23111,97112,95-%0,61234.500
13.03.2024113,82114,76112,98113,64-%0,15400.800
12.03.2024114,79115,77113,74113,81-%0,72192.500
11.03.2024114,85114,85113,46114,63-%0,14197.400
08.03.2024116,17116,87114,75114,79-%1,07331.900
07.03.2024114,46116,28114,39116,03%1,93291.900
06.03.2024113,10113,88112,37113,83%1,17208.300
05.03.2024112,86114,49112,40112,51-%0,55131.900
04.03.2024114,07115,19113,13113,13-%0,38158.500
01.03.2024114,13114,13112,36113,56-%0,47149.300
29.02.2024112,87114,79112,83114,10%1,17369.400
28.02.2024111,28113,85110,73112,78%0,83317.500
27.02.2024114,10114,26111,85111,85-%1,88305.100
26.02.2024113,40115,07112,50113,99-%0,08350.200
23.02.2024112,46114,45111,89114,08%1,30353.700
22.02.2024110,52113,02110,33112,62%1,43423.400
21.02.2024108,44111,41108,28111,03%2,14485.200
20.02.2024107,25109,07106,90108,70%1,30374.100

Yabancı HisselerABDTaşımacılıkUSD