15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
170.500
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024133,47134,04131,72133,56-%0,10227.000
08.08.2024133,10134,87132,70133,70%1,72224.800
07.08.2024133,68134,12130,78131,44-%0,54242.000
06.08.2024129,70134,56129,09132,15%2,14235.000
05.08.2024126,03130,58123,36129,38-%1,33561.400
02.08.2024135,14135,23129,44131,13-%5,20338.100
01.08.2024140,05143,54137,06138,32-%1,31364.500
31.07.2024139,83143,17138,23140,16%0,59356.800
30.07.2024136,63140,11136,49139,34%2,74340.500
29.07.2024132,62137,10131,69135,63%2,62385.300
26.07.2024133,00133,38131,06132,17%0,13301.600
25.07.2024127,80135,50126,27132,00%1,63445.100
24.07.2024132,53133,85129,72129,88-%2,28288.100
23.07.2024133,09135,76132,18132,91-%0,72307.600
22.07.2024132,59134,56131,81133,88%1,32253.900
19.07.2024131,44132,55130,68132,14%0,65232.500
18.07.2024134,52135,60130,83131,29-%2,50220.800
17.07.2024134,77136,00133,90134,66-%0,83200.200
16.07.2024132,68136,41132,54135,79%2,92309.700
15.07.2024129,33132,28128,89131,94%2,48274.000
12.07.2024127,00130,32126,14128,75%3,02358.700
11.07.2024121,44125,47120,84124,97%4,05329.200
10.07.2024119,01120,47118,15120,11%2,47261.800
09.07.2024119,15119,61117,17117,21-%2,58277.900
08.07.2024122,44123,20119,24120,31-%1,79239.500
05.07.2024122,75123,73121,37122,50-%0,52339.900
03.07.2024123,77125,30123,07123,14-%0,45196.000
02.07.2024122,71124,43122,51123,70%0,82193.500
01.07.2024124,40124,72122,59122,69-%0,96233.100
28.06.2024123,23126,73123,23123,88%1,09898.000
27.06.2024122,71123,88121,92122,54-%0,19224.400
26.06.2024124,39125,29122,70122,77-%1,39316.600
25.06.2024125,14125,56122,83124,50-%0,48391.200
24.06.2024123,74125,54120,94125,10%3,39365.300
21.06.2024122,07122,18120,41121,00%0,08566.500
20.06.2024119,72121,88119,55120,90%0,94248.400
18.06.2024119,60121,80118,78119,77%0,16226.300
17.06.2024118,21119,82117,18119,58%0,55270.500
14.06.2024119,78119,78116,58118,92-%1,06229.900
13.06.2024120,33120,88119,29120,19-%0,32238.200
12.06.2024120,92122,94120,48120,58%1,66236.600
11.06.2024120,26120,26118,04118,61-%2,30233.700
10.06.2024119,04121,90119,04121,40%1,04212.900
07.06.2024119,29120,39119,29120,15-%0,14126.600
06.06.2024120,74120,74118,55120,32-%0,42265.900
05.06.2024120,08120,97119,06120,83%1,54152.700
04.06.2024120,89121,87118,53119,00-%1,62177.800
03.06.2024122,37122,37120,01120,96-%0,42160.800
31.05.2024121,30121,69120,53121,47%0,78298.500
30.05.2024119,16120,56118,75120,53%1,45207.700
29.05.2024119,37120,45118,55118,81-%1,52156.200
28.05.2024122,26122,26120,40120,64-%0,79149.800
24.05.2024121,43122,16120,17121,60%0,99108.500
23.05.2024121,66121,79119,90120,41-%0,54161.600
22.05.2024123,93124,60120,59121,06-%2,85199.900
21.05.2024125,71126,63124,54124,61-%1,44216.900
20.05.2024125,94126,57125,46126,43%0,56172.700
17.05.2024124,29125,81123,76125,73%0,60172.300
16.05.2024128,22128,22122,95124,98-%2,54292.800
15.05.2024127,67128,85127,16128,24%1,06184.200

Yabancı HisselerABDTaşımacılıkUSD