15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

-3,85 (-%1,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
170.500
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024146,83149,39146,79147,22-%0,19208.500
01.11.2024147,07149,01146,77147,50%0,83209.800
31.10.2024148,30149,50146,22146,28-%1,73265.600
30.10.2024145,17149,62144,57148,86%2,58353.400
29.10.2024143,14146,02142,67145,11%0,50284.000
28.10.2024139,98144,93139,98144,39%3,31365.700
25.10.2024137,96141,31137,96139,76%0,65316.600
24.10.2024140,24140,94135,84138,86-%4,25497.300
23.10.2024145,07146,40143,64145,03-%0,48448.700
22.10.2024146,12147,21145,25145,73-%0,74285.700
21.10.2024149,59149,59146,52146,81-%1,52213.300
18.10.2024149,79149,98147,60149,08-%0,52301.600
17.10.2024150,76151,12149,62149,86-%1,31305.400
16.10.2024152,47154,07151,40151,85%0,72302.200
15.10.2024153,60154,76150,74150,77-%0,53266.800
14.10.2024150,38152,09149,37151,57%0,56157.300
11.10.2024147,20150,95147,20150,72%2,85221.600
10.10.2024147,69147,69145,18146,55-%1,28275.300
09.10.2024145,24148,63145,21148,45%1,69177.500
08.10.2024146,99146,99144,98145,99%0,05172.000
07.10.2024142,74146,09141,92145,92%1,56195.700
04.10.2024144,62144,62142,50143,68%0,97132.100
03.10.2024142,20143,75141,76142,30-%0,73159.200
02.10.2024144,19145,46143,05143,35-%0,61152.600
01.10.2024145,17145,70141,53144,23-%1,08235.200
30.09.2024143,97147,37143,97145,80%0,25234.700
27.09.2024145,00146,33143,84145,44%0,48378.600
26.09.2024149,00150,00143,57144,74-%2,64344.400
25.09.2024149,22149,36147,24148,66%0,13360.900
24.09.2024148,00149,34146,94148,46%0,85259.200
23.09.2024146,58147,34145,38147,21%0,83216.900
20.09.2024146,23146,90144,29146,00-%1,26614.500
19.09.2024145,88148,10145,41147,87%3,34268.000
18.09.2024143,00145,04141,37143,09%0,13264.900
17.09.2024141,35143,21140,17142,90%1,99178.800
16.09.2024139,59140,87138,89140,11%1,35194.400
13.09.2024137,38138,83136,82138,24%1,70228.300
12.09.2024133,34136,03132,16135,93%2,49185.800
11.09.2024130,89132,81128,28132,63%0,51189.200
10.09.2024133,82133,82129,29131,96-%1,43314.700
09.09.2024132,19135,08130,85133,87%1,33410.700
06.09.2024135,79136,18132,06132,11-%2,87350.400
05.09.2024140,64141,09134,29136,01-%1,93314.300
04.09.2024138,96140,36137,95138,68-%0,50371.500
03.09.2024143,23143,57138,21139,38-%4,03367.200
30.08.2024141,72145,61141,65145,24%3,11305.600
29.08.2024142,18143,38140,79140,86-%0,27190.200
28.08.2024138,96142,26138,17141,24%0,94136.700
27.08.2024140,15141,75139,67139,92-%0,96156.200
26.08.2024142,88143,73141,25141,27-%0,70149.800
23.08.2024139,03142,64138,75142,27%2,87158.500
22.08.2024138,66139,35137,96138,30%0,08179.300
21.08.2024137,32138,51136,69138,19%1,05191.100
20.08.2024137,55137,55135,97136,76-%0,93160.200
19.08.2024137,07138,53136,40138,05%0,12182.900
16.08.2024137,59138,61136,48137,88%0,39181.900
15.08.2024138,83141,17137,00137,34%0,97205.800
14.08.2024135,16136,17134,22136,02%0,78205.900
13.08.2024132,82135,04132,60134,97%2,37188.500
12.08.2024133,48133,48131,38131,84-%1,29171.000

Yabancı HisselerABDTaşımacılıkUSD