15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

-3,85 (-%1,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,75 – 236,60
Hacim (adet)
170.500
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025156,08158,88153,81156,18-%2,03248.000
31.01.2025161,93163,23158,20159,41-%1,851,02 milyon
30.01.2025160,67163,29159,64162,41%1,01294.800
29.01.2025161,19163,05159,20160,79%0,03239.300
28.01.2025160,26161,26159,25160,74%0,04220.100
27.01.2025162,90163,37157,85160,68-%1,99406.900
24.01.2025164,85165,35162,87163,95-%0,95330.100
23.01.2025167,11167,42164,88165,53%0,24242.500
22.01.2025165,01166,01163,68165,14-%0,25263.700
21.01.2025166,50166,90164,68165,56%0,09263.300
17.01.2025165,70166,41164,39165,41-%0,09980.400
16.01.2025162,58166,33162,53165,56%1,20346.100
15.01.2025162,85163,98161,68163,59%2,64360.800
14.01.2025157,95159,90157,17159,38%2,10266.400
13.01.2025153,92156,97153,84156,10%0,96181.300
10.01.2025155,79156,52153,36154,61-%2,41309.400
08.01.2025156,35158,68155,51158,43%0,68216.100
07.01.2025157,38158,44155,00157,36%0,22225.800
06.01.2025159,59160,94156,71157,01-%1,39265.700
03.01.2025157,97160,57156,12159,23%1,76220.700
02.01.2025158,16159,80155,85156,48-%0,24228.600
31.12.2024157,39157,78156,42156,86%0,34236.900
30.12.2024157,66158,04155,00156,33-%1,88226.300
27.12.2024158,86160,41157,90159,33-%0,40152.200
26.12.2024156,95160,53156,67159,97%1,21148.800
24.12.2024157,41158,37156,80158,06%0,82107.000
23.12.2024156,14157,01154,50156,77%0,71257.600
20.12.2024155,41158,63155,14155,66%0,001,24 milyon
19.12.2024158,09161,01155,37155,66-%0,41287.600
18.12.2024161,88163,52155,47156,30-%3,49371.300
17.12.2024162,70162,86159,51161,95-%1,25380.200
16.12.2024164,88165,16162,37164,00-%1,01282.700
13.12.2024166,40167,12165,19165,67-%0,63241.600
12.12.2024164,69166,83162,46166,72%1,53206.500
11.12.2024164,70166,50163,53164,20%0,13376.600
10.12.2024163,37166,15162,32163,99%0,13166.500
09.12.2024165,00166,55163,72163,77-%0,27217.600
06.12.2024165,73166,70163,75164,21-%0,26150.400
05.12.2024166,52166,99164,46164,64-%0,98217.100
04.12.2024166,00167,34163,55166,27%0,00302.800
03.12.2024170,29170,29165,04166,27-%2,21199.200
02.12.2024168,35170,74167,00170,03%0,70282.600
29.11.2024169,14170,42168,31168,84%0,48100.000
27.11.2024170,00170,90167,51168,03-%1,05174.300
26.11.2024168,16171,06166,23169,81%0,21318.500
25.11.2024167,38171,78167,38169,46%2,29400.900
22.11.2024161,47166,25160,61165,67%2,77349.800
21.11.2024160,09162,89158,29161,21%0,83310.700
20.11.2024159,25160,18158,49159,88%0,33209.400
19.11.2024159,25160,70158,63159,35-%0,99271.400
18.11.2024161,39162,41160,53160,94-%0,91240.000
15.11.2024164,78165,87162,02162,41-%1,97261.200
14.11.2024168,73170,20164,09165,67-%1,25305.800
13.11.2024165,22168,77164,66167,76%2,13319.500
12.11.2024165,14165,77163,51164,26-%1,05257.200
11.11.2024164,94167,07164,94166,00%1,95314.600
08.11.2024159,16163,15159,01162,82%2,53318.900
07.11.2024161,94161,94158,47158,81-%1,34270.900
06.11.2024155,44161,27155,44160,97%5,76400.200
05.11.2024147,23152,38147,14152,21%3,39276.900

Yabancı HisselerABDTaşımacılıkUSD