15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

-3,85 (-%1,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,77 – 236,60
Hacim (adet)
170.514
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025136,05137,98133,73137,67-%0,11580.300
29.04.2025137,68138,69135,87137,82-%0,25290.900
28.04.2025137,00139,14135,56138,17%0,69338.600
25.04.2025136,63138,12135,96137,22-%1,37234.500
24.04.2025133,06139,92133,06139,13%2,82400.100
23.04.2025142,97147,72133,53135,31-%1,94561.400
22.04.2025136,11138,69135,14137,98%2,82513.300
21.04.2025136,89137,40130,16134,20-%3,17678.700
17.04.2025138,62140,77138,12138,59%0,34655.300
16.04.2025139,50141,26136,10138,12-%1,82360.400
15.04.2025141,26142,85140,20140,68-%0,14267.300
14.04.2025141,37142,45138,56140,88%1,27302.000
11.04.2025137,43139,81133,64139,11%0,34379.100
10.04.2025140,83142,24135,81138,64-%4,13365.000
09.04.2025128,41145,53127,38144,61%11,12460.600
08.04.2025136,86138,92127,96130,14-%1,50422.300
07.04.2025130,83139,65125,54132,12-%1,23526.900
04.04.2025133,02135,91127,98133,77-%3,48676.800
03.04.2025143,99146,15137,04138,59-%8,62729.700
02.04.2025144,20152,11143,99151,66%3,69485.300
01.04.2025142,49146,78142,10146,26%1,70503.100
31.03.2025138,75144,91137,84143,81%2,36517.200
28.03.2025142,90143,74139,90140,50-%2,41240.900
27.03.2025144,79145,07143,00143,97-%0,44252.100
26.03.2025145,05146,73144,28144,60-%0,19212.000
25.03.2025145,11146,16143,94144,87-%0,19276.000
24.03.2025143,46145,59143,26145,15%2,48317.100
21.03.2025138,84142,48138,67141,64%0,84624.000
20.03.2025138,73142,33138,73140,46%0,47366.200
19.03.2025127,83140,87127,83139,80%0,21431.700
18.03.2025141,95142,43139,33139,51-%1,79354.400
17.03.2025139,75143,56139,75142,05%0,99329.900
14.03.2025137,91140,71135,00140,66%3,14469.400
13.03.2025144,94144,94134,41136,38-%5,71761.200
12.03.2025148,25148,26143,69144,64-%1,48433.500
11.03.2025147,26149,62145,89146,81-%0,58406.900
10.03.2025148,29148,92145,93147,66-%2,10518.600
07.03.2025153,50155,26147,10150,82-%2,55562.500
06.03.2025154,54156,22153,15154,77-%0,67331.400
05.03.2025153,61156,29152,62155,82%1,58294.600
04.03.2025155,78156,62150,23153,39-%3,31378.700
03.03.2025165,99166,78157,37158,64-%3,54241.100
28.02.2025160,21164,54159,90164,47%3,03441.200
27.02.2025162,16162,75159,33159,64-%0,96185.200
26.02.2025160,45162,74160,38161,18%0,30267.000
25.02.2025159,95161,91158,86160,70%0,62318.400
24.02.2025165,54165,60159,49159,71-%3,18448.100
21.02.2025166,35166,78163,12164,95-%0,67576.100
20.02.2025167,09167,63163,82166,07-%1,06364.700
19.02.2025169,01170,07166,54167,85-%1,80489.400
18.02.2025166,26171,59165,64170,92%2,75592.400
14.02.2025162,52166,57162,37166,34%3,27509.100
13.02.2025163,14163,55160,38161,07-%1,16385.900
12.02.2025155,09165,95155,09162,96%3,02529.000
11.02.2025157,06158,81156,54158,18%0,43411.300
10.02.2025159,06159,99156,84157,51-%0,27409.500
07.02.2025157,30159,19156,34157,93%0,67326.900
06.02.2025159,58160,49156,65156,88-%0,99306.100
05.02.2025159,71160,40158,04158,45-%0,21232.300
04.02.2025156,18159,05154,46158,78%1,66245.900

Yabancı HisselerABDTaşımacılıkUSD