15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

-3,85 (-%1,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,77 – 236,60
Hacim (adet)
170.514
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025182,73184,76180,50182,70%0,05458.300
25.07.2025178,67183,17176,85182,60%3,09510.500
24.07.2025176,37180,00167,07177,13%2,49938.500
23.07.2025173,38173,38171,34172,82%0,62757.800
22.07.2025169,00173,32169,00171,76%1,75503.500
21.07.2025170,08170,83168,59168,81-%0,64344.900
18.07.2025173,38173,40168,50169,90-%1,22628.600
17.07.2025171,68173,49170,43172,00%0,30341.400
16.07.2025172,50176,52169,84171,49-%1,45404.100
15.07.2025175,73175,90173,62174,02-%0,20289.200
14.07.2025175,59175,59173,29174,37-%1,15268.300
11.07.2025175,61176,60173,49176,39%0,22481.600
10.07.2025170,48177,40170,41176,01%3,50406.500
09.07.2025170,82170,99168,86170,06-%0,08219.200
08.07.2025169,46172,71169,46170,20%0,56385.800
07.07.2025169,63172,72168,00169,26-%1,35257.700
03.07.2025172,33172,67170,33171,57-%0,01236.900
02.07.2025168,96172,04168,65171,59%1,74319.200
01.07.2025161,54171,21161,11168,66%6,08444.400
30.06.2025160,88160,97158,18159,00-%1,17255.500
27.06.2025159,24162,00158,52160,88%1,30456.300
26.06.2025156,26159,59155,82158,81%1,88310.400
25.06.2025156,25157,42154,39155,88-%0,53262.600
24.06.2025155,04157,31154,40156,71%1,92308.800
23.06.2025150,02153,96149,45153,76%2,36221.500
20.06.2025152,54152,60149,59150,21-%0,84594.400
18.06.2025151,18153,91150,90151,49%0,55251.700
17.06.2025149,17151,57148,05150,66%0,70273.200
16.06.2025148,90150,95147,81149,61%1,56230.400
13.06.2025148,08149,18146,75147,31-%1,56221.700
12.06.2025148,95149,99147,81149,65-%0,27319.500
11.06.2025155,00155,00150,00150,05-%2,60298.900
10.06.2025153,93155,17152,75154,06%0,66214.100
09.06.2025153,47154,71151,52153,05%1,63230.200
06.06.2025150,79150,85149,16150,59%1,61169.500
05.06.2025148,42149,58147,33148,21-%0,27190.200
04.06.2025150,42151,04148,16148,61-%1,16299.900
03.06.2025145,00151,05145,00150,35%2,80313.800
02.06.2025146,95146,95143,34146,26-%0,59419.300
30.05.2025150,31150,79146,37147,13-%2,381,12 milyon
29.05.2025151,11151,11148,80150,71%0,38256.300
28.05.2025152,82153,08149,89150,14-%1,46280.700
27.05.2025150,78152,67149,73152,37%2,07209.800
23.05.2025147,24150,16147,24149,28-%0,69250.800
22.05.2025151,02151,30148,76150,32-%0,56264.400
21.05.2025152,34153,76150,96151,17-%2,32309.300
20.05.2025156,16157,17154,26154,76-%0,97272.700
19.05.2025155,78157,77154,78156,28-%1,29270.200
16.05.2025157,60159,51156,87158,32%0,51297.100
15.05.2025159,21160,16157,40157,52-%1,48290.400
14.05.2025159,38161,12158,04159,88%0,04422.100
13.05.2025156,69161,42156,69159,81%2,08568.100
12.05.2025151,50157,47151,26156,56%7,99530.400
09.05.2025146,95147,02143,77144,97-%1,08281.300
08.05.2025142,96147,59142,39146,56%3,76364.300
07.05.2025143,07144,72139,89141,25-%0,58496.300
06.05.2025140,92142,62139,77142,07-%0,75290.900
05.05.2025143,04145,31142,94143,14-%1,08259.500
02.05.2025141,04145,19141,04144,71%4,18288.000
01.05.2025138,85140,65135,74138,90%0,89581.100

Yabancı HisselerABDTaşımacılıkUSD