15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
R logo

R hisse senedi

Ryder System, Inc.

ABDTaşımacılık

232,32USD

-3,85 (-%1,63)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
230,77 – 236,60
Hacim (adet)
170.514
Piyasa Değeri
9,39 milyar USD
F/K
20,18

R Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,115,8-7,624,0-1,25,2-2,8-4,7-6,83,6——%23,40
20251,63,2-12,6-4,36,98,111,85,50,6-10,32,410,5%22,01
2024-1,30,55,31,4-0,32,013,13,60,40,315,4-7,1%36,33
202313,03,7-8,9-11,3-0,47,620,5-1,46,2-8,89,87,4%37,68
2022-11,27,70,6-11,914,5-11,210,2-2,4-1,26,616,1-10,6%1,38
2021——————————-2,2-0,8-%2,97
En İyi AyNis 2026 · %23,97
En Kötü AyMar 2025 · -%12,56
Ortalama Aylık%2,07
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025183,00186,83180,49185,18%0,88389.200
20.10.2025183,50185,17182,96183,56%0,65247.700
17.10.2025183,00184,07180,65182,37-%0,15265.200
16.10.2025185,04187,16181,52182,64%0,19331.700
15.10.2025182,85183,24180,89182,30%0,16224.600
14.10.2025178,42183,27178,42182,01%1,23474.100
13.10.2025178,65181,13178,00179,79%1,88270.900
10.10.2025184,30186,82176,32176,47-%4,23394.300
09.10.2025187,60187,90183,88184,26-%1,74257.600
08.10.2025185,50190,79184,68187,52%0,96321.600
07.10.2025194,02194,92185,52185,73-%4,37324.500
06.10.2025192,92195,48189,96194,22%0,52297.300
03.10.2025190,81195,17188,13193,21%1,44362.700
02.10.2025191,00191,00187,46190,47%0,27213.700
01.10.2025187,51190,35187,51189,95%0,69341.200
30.09.2025186,39189,01185,08188,64%0,90324.400
29.09.2025188,85188,85184,81186,96-%0,42336.400
26.09.2025185,11188,77184,58187,74%1,71376.700
25.09.2025184,01185,49182,65184,59%0,01246.700
24.09.2025187,00187,60183,84184,58-%1,11180.900
23.09.2025186,28188,66186,00186,65%0,91225.200
22.09.2025184,34185,49182,67184,97%0,66189.800
19.09.2025186,32186,74182,57183,75-%1,01700.900
18.09.2025185,83188,02184,76185,63%0,56370.100
17.09.2025188,63190,20183,58184,59-%2,02284.200
16.09.2025188,15188,97185,11188,39%0,53205.600
15.09.2025188,11190,10187,11187,40-%0,03167.300
12.09.2025189,04190,38187,31187,45-%1,12409.800
11.09.2025186,59189,57185,92189,57%1,67334.300
10.09.2025185,59187,91185,36186,46%0,43256.600
09.09.2025188,15188,31184,97185,66-%1,31171.700
08.09.2025188,30189,19185,95188,12%0,48270.600
05.09.2025189,14191,00185,99187,22-%0,75240.300
04.09.2025186,15189,36185,27188,64%1,39353.800
03.09.2025185,37187,78184,33186,05-%0,44191.100
02.09.2025184,96186,95184,05186,87-%0,35217.100
29.08.2025186,89188,32185,67187,52%0,21251.000
28.08.2025188,03188,03184,88187,12-%0,06245.400
27.08.2025185,63188,48185,63187,23%0,06284.600
26.08.2025183,39187,31183,39187,11%1,63322.500
25.08.2025185,60186,77183,83184,10-%1,35175.300
22.08.2025181,96189,35181,96186,61%3,43329.300
21.08.2025177,88180,72176,31180,42%0,85156.800
20.08.2025180,99182,06178,71178,90-%1,30233.700
19.08.2025179,29182,71179,29181,26%1,32355.700
18.08.2025179,00180,31178,03178,89-%0,63206.500
15.08.2025181,13182,00179,45180,02-%1,15216.100
14.08.2025182,00182,34180,31182,11-%0,76321.400
13.08.2025179,34184,46179,34183,51%2,27299.200
12.08.2025175,06180,08175,06179,43%3,17233.300
11.08.2025177,83179,00172,31173,92-%2,13343.000
08.08.2025176,68178,55175,54177,70%1,09357.200
07.08.2025179,78180,00175,02175,79-%1,58230.700
06.08.2025177,66179,10175,68178,62%0,70258.400
05.08.2025175,66177,39173,67177,38%1,03303.400
04.08.2025174,56176,95173,91175,57%1,04332.200
01.08.2025175,05175,80172,81173,77-%2,22353.400
31.07.2025177,69179,01176,40177,71-%0,48532.500
30.07.2025179,57180,41176,55178,57-%0,47397.700
29.07.2025183,09183,42177,91179,41-%1,80388.100

Yabancı HisselerABDTaşımacılıkUSD