15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

149,14USD

0,19 (%0,13)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
147,78 – 151,50
Hacim (adet)
21.152
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026151,50151,50147,78148,95-%0,983,84 milyon
05.10.2026150,73152,85148,24150,42%1,735,20 milyon
02.10.2026149,77151,50144,80147,86-%1,123,13 milyon
01.10.2026144,14150,23143,02149,53%4,984,10 milyon
30.09.2026147,48151,89142,42142,44-%2,014,91 milyon
29.09.2026144,95147,55141,32145,36%1,594,98 milyon
28.09.2026149,00149,29143,08143,08-%4,514,34 milyon
25.09.2026152,73154,76149,82149,84-%1,892,87 milyon
24.09.2026151,50153,88150,20152,72%0,493,26 milyon
23.09.2026154,01154,94147,77151,98-%2,374,57 milyon
22.09.2026161,28161,67152,33155,67-%1,934,25 milyon
21.09.2026152,67160,35151,74158,73%5,225,46 milyon
18.09.2026152,69154,10150,20150,85-%1,3013,89 milyon
17.09.2026154,71156,53149,21152,83-%3,035,74 milyon
16.09.2026160,62162,04156,16157,60-%1,272,90 milyon
15.09.2026157,90164,16157,30159,63-%1,695,09 milyon
14.09.2026160,00166,18157,11162,38%2,924,55 milyon
11.09.2026157,55159,50154,61157,77%1,563,19 milyon
10.09.2026146,34156,95144,80155,34%6,085,81 milyon
09.09.2026148,64149,22145,17146,44-%1,974,82 milyon
08.09.2026155,01156,60148,46149,38-%3,295,01 milyon
04.09.2026155,74156,49152,35154,46-%0,982,83 milyon
03.09.2026159,26162,50154,63155,99-%1,334,03 milyon
02.09.2026144,02158,27143,47158,10%9,316,23 milyon
01.09.2026144,79147,86143,80144,64-%2,143,79 milyon
31.08.2026151,32151,94146,62147,81-%3,393,86 milyon
28.08.2026152,25158,86152,06153,00-%0,622,75 milyon
27.08.2026155,76158,99153,50153,95-%0,912,71 milyon
26.08.2026161,00165,91155,27155,36-%4,363,69 milyon
25.08.2026153,49162,63152,77162,45%6,394,38 milyon
24.08.2026150,01154,40149,20152,70-%0,383,52 milyon
21.08.2026151,79155,30150,04153,29%1,984,55 milyon
20.08.2026149,61150,77144,05150,31-%0,927,67 milyon
19.08.2026156,66158,25151,37151,71-%4,138,16 milyon
18.08.2026166,10167,54157,45158,25-%3,807,45 milyon
17.08.2026177,51178,34164,18164,50-%7,6337,85 milyon
14.08.2026175,78184,28174,00178,09%12,6321,50 milyon
13.08.2026154,51159,29152,67158,12%3,044,66 milyon
12.08.2026157,64158,00152,01153,45-%1,753,32 milyon
11.08.2026158,00161,98155,62156,19-%1,592,74 milyon
10.08.2026161,49163,24157,65158,72-%1,843,10 milyon
07.08.2026153,30163,90153,22161,70%7,184,51 milyon
06.08.2026150,94155,27149,51150,87-%2,833,47 milyon
05.08.2026159,28160,79153,50155,26-%2,944,17 milyon
04.08.2026153,62162,82152,78159,97%3,406,16 milyon
03.08.2026141,90157,72140,05154,71%9,9810,65 milyon
31.07.2026147,70151,38135,22140,67-%20,9929,92 milyon
30.07.2026180,00182,42175,00178,04%0,0311,86 milyon
29.07.2026181,94185,91176,33177,99-%0,254,23 milyon
28.07.2026179,25180,80173,61178,44-%0,442,89 milyon
27.07.2026173,34183,88172,73179,23%6,224,26 milyon
24.07.2026169,50173,20165,55168,73-%0,033,54 milyon
23.07.2026174,42179,28168,29168,78-%0,943,84 milyon
22.07.2026172,90174,00166,00170,38-%8,328,99 milyon
21.07.2026181,50186,99178,00185,84%2,312,60 milyon
20.07.2026179,00187,43174,46181,64%0,254,06 milyon
17.07.2026181,54184,95173,71181,18-%2,203,33 milyon
16.07.2026199,69200,32184,62185,26-%6,453,76 milyon
15.07.2026204,61207,00189,75198,03-%2,584,07 milyon
14.07.2026197,18204,89197,18203,27%1,162,43 milyon

Yabancı HisselerABDTeknolojiUSD