15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

150,78USD

1,83 (%1,23)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
147,78 – 151,50
Hacim (adet)
38.588
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026199,00204,07193,88200,93%2,864,37 milyon
10.07.2026205,80208,05192,61195,34-%2,483,76 milyon
09.07.2026193,01200,85189,64200,31%2,562,25 milyon
08.07.2026195,63199,19189,33195,31-%2,072,82 milyon
07.07.2026200,83206,49198,81199,44-%0,714,13 milyon
06.07.2026197,96207,54196,44200,86%3,185,57 milyon
02.07.2026194,01198,72184,38194,67-%1,564,46 milyon
01.07.2026175,01201,16175,01197,76%13,938,76 milyon
30.06.2026172,60175,38169,75173,58-%0,462,48 milyon
29.06.2026168,29176,35166,60174,39%4,463,13 milyon
26.06.2026156,62169,02155,70166,94%5,646,33 milyon
25.06.2026160,35160,35152,65158,02-%1,682,78 milyon
24.06.2026164,70167,70157,27160,72-%2,964,17 milyon
23.06.2026167,00174,00164,67165,63-%2,823,36 milyon
22.06.2026171,86182,30167,01170,44-%2,584,39 milyon
18.06.2026169,00176,22165,88174,96%5,435,34 milyon
17.06.2026174,41175,41165,95165,95-%5,384,41 milyon
16.06.2026181,95182,41174,72175,39-%3,573,56 milyon
15.06.2026168,81182,00167,91181,88%12,204,84 milyon
12.06.2026172,49173,00158,36162,10-%6,445,77 milyon
11.06.2026168,70174,00163,77173,26%0,613,21 milyon
10.06.2026174,45179,80170,80172,21-%3,313,24 milyon
09.06.2026178,55183,12166,90178,11%4,085,24 milyon
08.06.2026171,51173,45166,16171,13-%1,343,03 milyon
05.06.2026182,18186,45167,04173,45-%5,695,97 milyon
04.06.2026170,40187,34169,81183,91%8,517,38 milyon
03.06.2026167,00170,49159,11169,49%0,213,40 milyon
02.06.2026174,52175,75166,66169,13-%4,904,32 milyon
01.06.2026179,90182,65174,85177,85%1,055,79 milyon
29.05.2026168,71176,69166,49176,00%4,969,35 milyon
28.05.2026155,01167,72151,66167,69%8,765,73 milyon
27.05.2026144,50158,55144,24154,19%6,605,70 milyon
26.05.2026143,50145,89139,55144,64%2,105,40 milyon
22.05.2026145,23145,80140,67141,67-%5,587,85 milyon
21.05.2026144,31153,45144,10150,04%2,263,49 milyon
20.05.2026154,02154,76143,91146,72-%5,2710,40 milyon
19.05.2026158,23161,49154,15154,88-%2,664,08 milyon
18.05.2026157,00160,98153,57159,11%0,593,46 milyon
15.05.2026153,55159,16153,14158,17%1,193,34 milyon
14.05.2026155,77157,23149,03156,31%1,423,27 milyon
13.05.2026152,00154,70148,50154,12%1,164,15 milyon
12.05.2026159,30161,04150,32152,35-%4,494,70 milyon
11.05.2026153,50162,45153,50159,51%2,385,08 milyon
08.05.2026162,62162,90155,21155,80-%4,975,78 milyon
07.05.2026168,50169,10159,60163,95-%1,575,44 milyon
06.05.2026172,02172,65162,55166,56-%2,957,18 milyon
05.05.2026171,00177,13167,62171,63%1,517,08 milyon
04.05.2026170,08175,29164,65169,07%1,566,09 milyon
01.05.2026165,51173,00156,49166,48%13,0714,25 milyon
30.04.2026146,85150,20143,39147,23-%0,359,38 milyon
29.04.2026146,00148,78143,09147,75-%0,123,37 milyon
28.04.2026153,02153,73146,55147,93-%7,665,16 milyon
27.04.2026154,38163,15154,05160,21%3,433,31 milyon
24.04.2026154,30154,93150,55154,89%1,263,24 milyon
23.04.2026162,30162,30151,22152,96-%6,913,71 milyon
22.04.2026161,38164,41158,95164,31%4,782,89 milyon
21.04.2026166,50167,92156,09156,82-%5,694,78 milyon
20.04.2026162,15166,79161,01166,28%1,513,06 milyon
17.04.2026165,51168,70161,36163,80%0,834,07 milyon
16.04.2026163,11164,00157,01162,45%2,514,03 milyon

Yabancı HisselerABDTeknolojiUSD