15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

152,57USD

3,62 (%2,43)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
147,78 – 151,50
Hacim (adet)
47.003
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026156,78160,38155,33158,48%2,554,17 milyon
14.04.2026152,61156,50151,78154,54%3,484,45 milyon
13.04.2026138,97149,45138,81149,35%6,883,64 milyon
10.04.2026141,05142,30135,99139,73%0,983,26 milyon
09.04.2026144,54145,17135,00138,38-%4,575,08 milyon
08.04.2026151,59154,77143,86145,00%2,734,00 milyon
07.04.2026137,50141,27136,35141,14%2,022,34 milyon
06.04.2026138,46140,55136,22138,34%1,723,21 milyon
02.04.2026129,67137,12128,63136,00-%0,133,08 milyon
01.04.2026136,38139,34133,25136,18%1,143,93 milyon
31.03.2026126,06135,90125,12134,65%8,475,44 milyon
30.03.2026122,50126,38119,27124,13%1,884,49 milyon
27.03.2026125,04125,51120,50121,84-%4,265,78 milyon
26.03.2026135,49137,52124,00127,26-%8,868,20 milyon
25.03.2026139,00143,22138,43139,63%2,583,19 milyon
24.03.2026139,70141,24134,59136,12-%3,433,47 milyon
23.03.2026140,00144,19138,70140,96%0,793,51 milyon
20.03.2026139,00143,85135,68139,85%1,256,53 milyon
19.03.2026138,75142,27135,33138,12-%3,274,88 milyon
18.03.2026144,01146,75142,04142,79-%1,074,16 milyon
17.03.2026140,02147,45140,00144,33%3,096,42 milyon
16.03.2026133,97140,08133,18140,00%5,774,49 milyon
13.03.2026133,67136,98131,31132,36%0,083,05 milyon
12.03.2026135,59139,79131,50132,25-%3,553,33 milyon
11.03.2026135,05137,97133,28137,12%2,235,09 milyon
10.03.2026141,88142,46133,80134,13-%3,416,16 milyon
09.03.2026136,75139,39132,41138,86-%0,387,99 milyon
06.03.2026142,00142,33137,90139,39-%3,435,08 milyon
05.03.2026146,97153,78142,30144,34-%2,006,25 milyon
04.03.2026146,59149,85144,35147,29%1,105,05 milyon
03.03.2026141,88146,51137,50145,69-%0,974,48 milyon
02.03.2026142,25147,50141,53147,11%0,893,47 milyon
27.02.2026149,51150,45143,05145,81-%3,604,75 milyon
26.02.2026148,38156,39146,48151,25%1,064,91 milyon
25.02.2026143,40150,51141,05149,67%5,344,50 milyon
24.02.2026142,93147,50141,09142,08-%0,274,01 milyon
23.02.2026148,42150,94140,34142,46-%5,134,53 milyon
20.02.2026144,40151,25143,39150,17%2,767,64 milyon
19.02.2026146,08147,40141,80146,13-%0,904,10 milyon
18.02.2026140,90148,18139,26147,46%5,915,97 milyon
17.02.2026138,20143,92135,85139,23-%0,305,47 milyon
13.02.2026141,85141,85135,37139,65%6,557,46 milyon
12.02.2026138,45138,45127,71131,07-%5,908,70 milyon
11.02.2026148,86152,44137,25139,29-%7,138,41 milyon
10.02.2026145,06152,44143,51149,98%5,819,00 milyon
09.02.2026139,39145,94136,61141,74%1,378,49 milyon
06.02.2026161,53164,40137,02139,83-%7,4322,08 milyon
05.02.2026151,01155,34148,50151,05-%1,0711,08 milyon
04.02.2026162,51163,27146,35152,69-%7,699,45 milyon
03.02.2026178,40179,01161,71165,41-%6,636,88 milyon
02.02.2026180,00184,35176,14177,15-%1,735,89 milyon
30.01.2026188,24190,47180,00180,27-%5,154,25 milyon
29.01.2026200,00201,12188,65190,05-%1,603,94 milyon
28.01.2026195,00199,05189,53193,14-%1,614,37 milyon
27.01.2026203,14204,56193,11196,30-%8,117,12 milyon
26.01.2026216,64222,65212,63213,63-%2,402,62 milyon
23.01.2026212,60220,82209,00218,88%2,022,61 milyon
22.01.2026214,00216,00209,78214,54%2,102,71 milyon
21.01.2026224,49224,93208,50210,13-%6,765,20 milyon
20.01.2026220,13228,98217,34225,36-%2,453,75 milyon

Yabancı HisselerABDTeknolojiUSD