15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

152,71USD

3,76 (%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
146,29 – 154,23
Hacim (adet)
98.010
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026228,50236,50222,85231,01%0,995,45 milyon
15.01.2026250,09251,00225,25228,75-%9,3610,88 milyon
14.01.2026258,80258,80246,85252,38-%2,534,83 milyon
13.01.2026246,22263,33246,10258,93%6,114,52 milyon
12.01.2026244,72251,87240,61244,02-%0,222,60 milyon
09.01.2026257,67263,50235,01244,56-%3,705,54 milyon
08.01.2026255,34259,55248,10253,95-%0,613,02 milyon
07.01.2026252,00260,50251,05255,50%0,673,00 milyon
06.01.2026248,21254,78242,15253,81%4,004,16 milyon
05.01.2026248,84250,00241,00244,05%0,893,37 milyon
02.01.2026232,18242,87228,15241,89%5,233,55 milyon
31.12.2025232,24233,71227,50229,87-%1,502,15 milyon
30.12.2025235,92236,93229,08233,36-%0,552,49 milyon
29.12.2025225,15236,00223,91234,65%3,933,90 milyon
26.12.2025225,79226,22220,26225,77-%0,041,90 milyon
24.12.2025225,77228,40222,79225,85%0,01982.600
23.12.2025231,53237,50225,45225,82-%3,143,49 milyon
22.12.2025235,95240,49230,30233,15-%0,024,04 milyon
19.12.2025235,85239,44230,99233,19%0,805,94 milyon
18.12.2025232,82246,15229,45231,34%1,766,06 milyon
17.12.2025226,83235,42226,83227,34%1,495,72 milyon
16.12.2025215,26224,63215,26224,00%2,524,33 milyon
15.12.2025222,04225,77213,35218,50-%2,795,42 milyon
12.12.2025233,06237,40222,85224,78-%3,754,93 milyon
11.12.2025235,54238,00227,30233,54-%1,924,39 milyon
10.12.2025235,30240,18231,47238,11%0,853,82 milyon
09.12.2025230,85237,50229,55236,11-%0,352,79 milyon
08.12.2025230,00238,20225,26236,95%1,213,69 milyon
05.12.2025225,15237,59224,18234,11%5,106,14 milyon
04.12.2025222,19225,87215,00222,75%0,863,49 milyon
03.12.2025222,66225,82220,00220,84-%0,862,71 milyon
02.12.2025224,69231,51221,72222,76-%0,293,45 milyon
01.12.2025211,72226,25211,50223,40%3,204,82 milyon
28.11.2025209,15218,00207,34216,47%4,292,39 milyon
26.11.2025216,00220,76207,29207,56-%5,004,68 milyon
25.11.2025198,00219,80196,57218,48%12,047,75 milyon
24.11.2025186,60195,69184,78195,00%6,285,27 milyon
21.11.2025185,04190,15180,01183,48%0,884,01 milyon
20.11.2025192,96195,48178,25181,88-%3,145,16 milyon
19.11.2025185,69192,45185,21187,78%1,132,73 milyon
18.11.2025184,18189,50180,89185,69-%0,993,72 milyon
17.11.2025191,34194,34185,25187,55-%2,982,60 milyon
14.11.2025186,41198,59183,80193,31%2,054,28 milyon
13.11.2025201,77201,96185,44189,42-%6,615,21 milyon
12.11.2025208,85213,00200,08202,82-%2,593,17 milyon
11.11.2025201,94211,08201,34208,21%1,973,86 milyon
10.11.2025200,03208,28198,34204,19%4,944,66 milyon
07.11.2025178,00195,16173,56194,58%5,966,45 milyon
06.11.2025195,99196,70182,74183,64-%6,444,92 milyon
05.11.2025187,78199,30186,36196,27%4,535,07 milyon
04.11.2025199,19199,69187,40187,77-%8,408,20 milyon
03.11.2025211,06214,25199,11204,98-%1,908,20 milyon
31.10.2025219,20230,97208,41208,95%7,4717,71 milyon
30.10.2025209,41209,47193,81194,42-%7,7612,95 milyon
29.10.2025211,27214,13204,75210,77-%1,034,37 milyon
28.10.2025222,22222,22212,75212,97-%2,864,57 milyon
27.10.2025219,70224,75216,54219,24%2,354,89 milyon
24.10.2025206,02215,94205,12214,20%6,666,28 milyon
23.10.2025201,00205,32200,37200,82%1,912,80 milyon
22.10.2025204,03205,00191,28197,05-%4,215,86 milyon

Yabancı HisselerABDTeknolojiUSD