15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

152,71USD

3,76 (%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
146,29 – 154,23
Hacim (adet)
98.010
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025207,52208,00203,01205,71%1,604,19 milyon
20.10.2025201,00211,11200,65202,48%3,866,32 milyon
17.10.2025195,16200,60189,02194,95-%2,024,53 milyon
16.10.2025202,54203,88196,00198,97-%0,893,04 milyon
15.10.2025201,36203,86196,80200,76%2,252,70 milyon
14.10.2025199,93205,52194,77196,35-%3,603,83 milyon
13.10.2025201,89204,71197,85203,68%2,582,94 milyon
10.10.2025214,40214,40198,00198,55-%6,215,57 milyon
09.10.2025203,25212,34199,38211,70%4,655,20 milyon
08.10.2025206,23206,23195,01202,29-%1,766,64 milyon
07.10.2025206,24209,74202,51205,92%1,123,71 milyon
06.10.2025207,30211,15198,87203,63-%1,724,99 milyon
03.10.2025212,02213,38205,41207,20%3,138,46 milyon
02.10.2025206,85209,00198,80200,92-%0,837,76 milyon
01.10.2025213,00218,32202,26202,60-%11,9115,77 milyon
30.09.2025240,34240,99225,09229,99-%4,954,89 milyon
29.09.2025244,80246,43239,30241,98%0,783,78 milyon
26.09.2025234,08240,61231,24240,11%3,163,28 milyon
25.09.2025228,15236,52223,50232,75-%1,254,65 milyon
24.09.2025241,51244,00234,89235,69-%0,744,82 milyon
23.09.2025255,58255,78235,85237,45-%7,818,04 milyon
22.09.2025257,45262,99253,34257,56-%2,625,28 milyon
19.09.2025270,50271,99251,50264,48-%2,3011,59 milyon
18.09.2025271,99282,95269,92270,71%1,596,84 milyon
17.09.2025263,10270,36249,22266,47-%0,0710,03 milyon
16.09.2025265,08268,15260,50266,66%1,153,67 milyon
15.09.2025256,66265,54255,42263,64%3,684,58 milyon
12.09.2025262,22266,15251,19254,29-%2,403,68 milyon
11.09.2025260,57266,64257,45260,54%0,583,73 milyon
10.09.2025245,14261,13244,85259,03%7,847,45 milyon
09.09.2025235,35240,30232,05240,20%4,443,66 milyon
08.09.2025245,09246,99229,86229,98-%4,185,95 milyon
05.09.2025234,00241,18230,24240,00%3,405,57 milyon
04.09.2025225,00234,38223,50232,11%4,024,27 milyon
03.09.2025226,28239,37218,70223,14%1,408,43 milyon
02.09.2025219,98223,44213,15220,06-%2,234,64 milyon
29.08.2025225,54227,90219,62225,08-%0,203,92 milyon
28.08.2025212,80227,00212,40225,54%6,845,15 milyon
27.08.2025220,97226,67208,24211,10-%3,804,91 milyon
26.08.2025218,84220,50214,99219,43-%0,145,32 milyon
25.08.2025214,27222,47212,57219,73%1,114,58 milyon
22.08.2025215,00230,25214,10217,31-%0,617,64 milyon
21.08.2025217,44221,73215,10218,65%0,134,00 milyon
20.08.2025221,50225,03205,37218,37-%4,3013,07 milyon
19.08.2025238,22238,84225,50228,18-%5,628,66 milyon
18.08.2025245,63253,14237,54241,76-%1,926,93 milyon
15.08.2025242,58248,01235,79246,50%1,246,43 milyon
14.08.2025229,96244,85229,96243,47%3,717,58 milyon
13.08.2025225,92237,35224,30234,77%4,807,47 milyon
12.08.2025221,18229,45220,69224,02%1,484,74 milyon
11.08.2025215,23225,35211,80220,75%2,465,56 milyon
08.08.2025211,85219,00208,85215,44%1,714,73 milyon
07.08.2025215,75217,30205,72211,82-%0,476,07 milyon
06.08.2025199,01212,98198,75212,81%6,898,28 milyon
05.08.2025198,67208,68197,51199,09-%1,3210,59 milyon
04.08.2025191,70203,73188,98201,76%6,9615,11 milyon
01.08.2025182,00196,68177,77188,64%17,4727,26 milyon
31.07.2025160,88162,88154,83160,59%7,5419,99 milyon
30.07.2025145,72150,38144,09149,33%3,095,28 milyon
29.07.2025151,55152,00141,60144,85-%4,456,46 milyon

Yabancı HisselerABDTeknolojiUSD