15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

152,71USD

3,76 (%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
146,25 – 154,52
Hacim (adet)
2,60 milyon
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025150,84153,20147,55151,60%1,304,01 milyon
25.07.2025149,94152,78147,90149,66%1,034,51 milyon
24.07.2025147,85150,75142,90148,13%1,395,46 milyon
23.07.2025147,97152,25144,32146,10%0,215,66 milyon
22.07.2025145,40147,80138,60145,80-%0,335,18 milyon
21.07.2025145,02149,73144,41146,29-%1,325,13 milyon
18.07.2025142,51149,09138,11148,24%4,016,41 milyon
17.07.2025144,30147,05140,89142,52-%1,244,45 milyon
16.07.2025144,95146,19138,30144,31-%0,345,85 milyon
15.07.2025147,29148,05142,90144,80-%1,084,43 milyon
14.07.2025146,00150,39145,30146,38%0,544,44 milyon
11.07.2025141,64147,40141,30145,59%1,813,69 milyon
10.07.2025148,73148,80141,28143,00-%1,823,93 milyon
09.07.2025147,31147,95141,30145,65-%0,214,61 milyon
08.07.2025155,20155,85145,20145,96-%4,837,06 milyon
07.07.2025154,95155,39149,56153,37-%2,336,31 milyon
03.07.2025159,00160,99155,40157,03-%1,454,04 milyon
02.07.2025152,00164,55151,80159,34%4,6711,01 milyon
01.07.2025151,82156,37146,55152,23%1,108,71 milyon
30.06.2025148,08155,00146,78150,57%5,299,90 milyon
27.06.2025143,51145,50139,26143,01-%0,6517,68 milyon
26.06.2025145,10147,00140,75143,95%1,606,59 milyon
25.06.2025150,91153,94141,44141,68%0,639,09 milyon
24.06.2025136,35143,77136,03140,79%4,966,55 milyon
23.06.2025135,77141,67133,28134,14-%3,607,06 milyon
20.06.2025141,51148,00138,10139,15-%1,428,79 milyon
18.06.2025132,32143,89132,25141,16%5,4712,18 milyon
17.06.2025133,65146,16132,41133,84%6,0523,52 milyon
16.06.2025121,43126,59121,43126,20%6,798,41 milyon
13.06.2025112,30120,30112,30118,18%1,706,51 milyon
12.06.2025113,02118,12110,85116,20%1,024,82 milyon
11.06.2025117,40120,62114,45115,03-%1,765,99 milyon
10.06.2025116,20119,15115,26117,09-%0,375,63 milyon
09.06.2025119,65121,98116,38117,53-%3,105,64 milyon
06.06.2025113,63121,29112,77121,29%8,066,77 milyon
05.06.2025118,76119,23111,85112,24-%5,056,17 milyon
04.06.2025110,87119,69110,87118,21%6,638,68 milyon
03.06.2025112,46115,39109,92110,86-%1,115,46 milyon
02.06.2025109,16113,66109,16112,11-%0,214,54 milyon
30.05.2025107,31112,62106,34112,35%3,057,56 milyon
29.05.2025108,19113,80107,59109,03%3,4110,70 milyon
28.05.2025104,94106,71103,09105,43%0,775,40 milyon
27.05.2025103,00104,9199,14104,62%3,836,94 milyon
23.05.202595,83102,2795,23100,76%2,486,75 milyon
22.05.202597,29100,4595,7098,32%2,588,52 milyon
21.05.2025103,09103,5094,8995,85-%9,2717,45 milyon
20.05.2025107,35107,99104,47105,64-%2,187,18 milyon
19.05.2025104,89110,09104,80107,99-%4,6310,49 milyon
16.05.2025117,50117,59110,82113,23-%0,328,63 milyon
15.05.2025122,08122,08112,85113,59-%9,3613,71 milyon
14.05.2025114,73130,11113,80125,32%11,0620,75 milyon
13.05.2025113,04116,40111,50112,84%1,476,68 milyon
12.05.2025114,15114,54109,60111,21%2,547,07 milyon
09.05.2025109,85112,35105,52108,46%0,584,84 milyon
08.05.2025108,25109,66105,20107,83%2,185,76 milyon
07.05.2025109,33111,58102,80105,53-%4,059,20 milyon
06.05.2025113,65114,78108,63109,99-%5,458,95 milyon
05.05.2025113,09120,87111,63116,33%2,2011,53 milyon
02.05.2025120,25125,39111,62113,83-%4,1829,60 milyon
01.05.2025125,64126,10117,49118,79%1,9014,33 milyon

Yabancı HisselerABDTeknolojiUSD