15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RDDT logo

RDDT hisse senedi

Reddit, Inc.

ABDTeknoloji

152,71USD

3,76 (%2,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
146,25 – 154,52
Hacim (adet)
2,60 milyon
Piyasa Değeri
30,35 milyar USD
F/K
34,70

RDDT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-21,6-19,1-7,79,319,5-1,4-19,05,1-3,64,6——-%35,20
202522,1-18,9-35,211,1-3,634,06,740,22,2-9,13,66,2%40,64
2024———-9,922,117,8-4,8-1,39,881,017,916,2%231,39
En İyi AyEki 2024 · %80,98
En Kötü AyMar 2025 · -%35,16
Ortalama Aylık%5,62
Pozitif Ay18 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025113,88116,94108,50116,57-%4,568,01 milyon
29.04.2025119,57123,29118,20122,14%0,773,77 milyon
28.04.2025118,58123,00116,30121,21%2,638,89 milyon
25.04.2025115,03120,56114,26118,10%5,218,70 milyon
24.04.2025106,90112,96106,16112,25%4,744,14 milyon
23.04.2025109,51113,55105,82107,17%5,425,87 milyon
22.04.202596,24101,9095,40101,66%7,985,11 milyon
21.04.202594,0095,4190,7894,15-%2,093,09 milyon
17.04.202594,5296,8793,0896,16%0,822,86 milyon
16.04.202593,0795,4991,6195,38-%1,123,69 milyon
15.04.202598,6699,7994,5696,46-%1,834,06 milyon
14.04.2025105,75106,5097,5098,26-%2,863,94 milyon
11.04.2025101,00101,8196,43101,15-%0,844,22 milyon
10.04.2025103,98107,4698,77102,01-%7,987,35 milyon
09.04.202588,74113,9087,12110,86%24,7213,91 milyon
08.04.202597,1497,9086,8888,89-%4,429,63 milyon
07.04.202581,0197,0079,7593,00%7,0111,77 milyon
04.04.202592,1892,9182,8086,91-%10,3113,29 milyon
03.04.202599,50100,5093,6396,90-%11,5111,84 milyon
02.04.2025104,85113,75104,85109,50-%0,5010,07 milyon
01.04.2025105,80111,60104,35110,05%4,916,57 milyon
31.03.2025102,30106,5997,61104,90-%2,619,51 milyon
28.03.2025110,25112,78103,74107,71-%2,298,00 milyon
27.03.2025117,50117,50110,05110,23-%8,296,78 milyon
26.03.2025124,60125,60117,17120,20-%4,174,85 milyon
25.03.2025124,00127,27120,02125,43%0,395,82 milyon
24.03.2025119,81126,50119,76124,94%7,999,01 milyon
21.03.2025107,80116,29106,00115,70%6,397,99 milyon
20.03.2025109,18112,99107,04108,75-%1,067,80 milyon
19.03.2025110,10113,48105,50109,91-%0,179,53 milyon
18.03.2025120,57121,94108,13110,10-%12,3113,23 milyon
17.03.2025123,62142,00119,92125,56-%2,0719,26 milyon
14.03.2025126,51130,83123,45128,21%5,506,82 milyon
13.03.2025130,00131,68118,57121,53-%7,007,29 milyon
12.03.2025134,79136,47126,12130,68%6,4811,37 milyon
11.03.2025111,00123,49110,00122,73%14,3914,63 milyon
10.03.2025127,75127,75105,51107,29-%19,9220,96 milyon
07.03.2025147,02148,30131,26133,98-%11,1113,83 milyon
06.03.2025160,50166,11150,53150,72-%10,565,34 milyon
05.03.2025161,00169,99158,32168,52%5,874,36 milyon
04.03.2025157,86164,65148,27159,17-%2,027,78 milyon
03.03.2025165,46174,22160,40162,45%0,417,18 milyon
28.02.2025156,90163,38155,45161,78%1,259,36 milyon
27.02.2025170,41172,14156,00159,78-%4,955,34 milyon
26.02.2025161,96170,30161,22168,10%5,076,34 milyon
25.02.2025164,00166,99154,74159,99-%3,376,12 milyon
24.02.2025164,77166,38154,20165,57-%0,507,91 milyon
21.02.2025175,50176,51161,88166,40-%5,159,94 milyon
20.02.2025187,70187,75170,60175,44-%7,5010,63 milyon
19.02.2025185,50190,92183,96189,66%1,354,44 milyon
18.02.2025193,40196,76183,80187,13-%4,719,02 milyon
14.02.2025202,00203,95192,57196,38-%4,188,42 milyon
13.02.2025203,91214,30195,98204,95-%5,3221,07 milyon
12.02.2025213,60220,75211,00216,47%1,2711,25 milyon
11.02.2025222,03222,48211,33213,76-%4,976,21 milyon
10.02.2025228,80230,41221,50224,93-%0,134,31 milyon
07.02.2025218,59227,05218,20225,23%4,035,45 milyon
06.02.2025222,44222,44209,00216,51-%2,106,41 milyon
05.02.2025213,50221,18211,00221,16%2,723,56 milyon
04.02.2025208,87218,25207,14215,31%6,435,51 milyon

Yabancı HisselerABDTeknolojiUSD