15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,76USD

0,32 (%2,80)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
11,17 – 11,82
Hacim (adet)
42,97 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20226,856,926,406,53-%6,454,26 milyon
15.06.20227,067,356,666,98-%0,294,86 milyon
14.06.20227,227,226,917,00-%2,513,08 milyon
13.06.20227,617,737,117,18-%9,113,43 milyon
10.06.20228,208,257,897,90-%5,392,90 milyon
09.06.20228,668,698,358,35-%2,912,01 milyon
08.06.20228,658,878,378,60-%1,042,52 milyon
07.06.20228,308,708,298,69%2,721,98 milyon
06.06.20228,738,918,438,46-%0,823,48 milyon
03.06.20228,838,848,408,53-%5,124,80 milyon
02.06.20228,999,028,798,99%2,392,59 milyon
01.06.20229,149,218,668,78-%3,202,96 milyon
31.05.20229,309,419,049,07-%4,223,56 milyon
27.05.20229,279,529,189,47%2,933,18 milyon
26.05.20229,059,388,949,20%2,343,66 milyon
25.05.20228,759,138,748,99%2,743,37 milyon
24.05.20228,598,918,458,75%0,233,77 milyon
23.05.20228,978,978,678,73-%1,912,85 milyon
20.05.20228,959,058,618,90-%1,004,60 milyon
19.05.20228,559,138,548,99%5,273,80 milyon
18.05.20228,708,988,488,54-%2,513,04 milyon
17.05.20228,428,828,428,76%5,803,61 milyon
16.05.20228,438,628,208,28%2,104,72 milyon
13.05.20228,038,447,958,11%2,275,71 milyon
12.05.20227,277,977,097,93%7,168,42 milyon
11.05.20227,007,906,917,40-%5,258,72 milyon
10.05.20228,368,457,617,81-%7,0212,29 milyon
09.05.20228,608,608,208,40-%2,106,24 milyon
06.05.20228,708,778,218,58-%2,055,23 milyon
05.05.20229,579,578,678,76-%9,224,45 milyon
04.05.20229,169,718,949,65%3,994,83 milyon
03.05.20228,989,508,969,28%3,003,38 milyon
02.05.20228,889,098,819,01%1,814,34 milyon
29.04.20228,949,158,838,85-%1,345,51 milyon
28.04.20228,849,018,498,97%3,224,11 milyon
27.04.20228,808,928,608,69-%2,473,42 milyon
26.04.20229,219,298,828,91-%5,115,34 milyon
25.04.20228,619,548,599,39%8,308,22 milyon
22.04.20229,229,298,668,67-%6,174,94 milyon
21.04.20229,449,599,229,24-%0,544,25 milyon
20.04.20229,279,539,149,29%0,434,87 milyon
19.04.20229,319,449,189,25%0,433,57 milyon
18.04.20229,209,379,149,21-%1,923,27 milyon
14.04.20229,709,859,349,39-%2,193,57 milyon
13.04.20229,489,729,369,60%0,526,40 milyon
12.04.20229,8410,039,549,55-%2,953,83 milyon
11.04.20229,4910,099,429,84%1,444,05 milyon
08.04.20229,829,979,619,70-%1,924,75 milyon
07.04.202210,1110,279,639,89-%1,696,20 milyon
06.04.202210,7810,8710,0110,06-%7,626,97 milyon
05.04.202211,5211,5410,8010,89-%5,634,85 milyon
04.04.202211,0211,7011,0211,54%4,537,70 milyon
01.04.202211,1011,3310,9411,04-%0,723,31 milyon
31.03.202211,3311,4911,0411,12-%0,184,09 milyon
30.03.202211,1011,4311,0011,14-%0,802,95 milyon
29.03.202210,9511,4610,8411,23%3,314,97 milyon
28.03.202210,3910,9410,3810,87%4,525,93 milyon
25.03.202210,8310,9210,3810,40-%4,505,45 milyon
24.03.202210,7211,0210,6310,89%1,213,30 milyon
23.03.202210,6011,0510,6010,76%0,094,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD