15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,76USD

0,32 (%2,80)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
11,17 – 11,82
Hacim (adet)
42,97 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202210,6711,1310,5910,75%2,286,53 milyon
21.03.202210,9211,0010,4410,51-%4,374,80 milyon
18.03.202210,5111,0710,4710,99%4,176,11 milyon
17.03.202210,3810,6510,2710,55%1,344,15 milyon
16.03.202210,4010,9610,0710,41%1,568,10 milyon
15.03.202210,3110,4910,0810,25-%0,975,34 milyon
14.03.202210,8611,1410,2810,35-%6,255,16 milyon
11.03.202211,4111,4911,0311,04-%3,243,69 milyon
10.03.202211,8011,8011,1911,41-%3,714,48 milyon
09.03.202211,8512,3111,4911,85%1,468,10 milyon
08.03.202212,2512,5011,6711,68-%5,046,15 milyon
07.03.202213,1713,2412,3012,30-%13,507,70 milyon
04.03.202213,9614,2513,6914,22%1,726,67 milyon
03.03.202213,8714,3213,5113,98%1,306,58 milyon
02.03.202213,3413,9113,0413,80%3,146,59 milyon
01.03.202212,9813,4612,7313,38%3,646,14 milyon
28.02.202212,0612,9512,0612,91%5,567,78 milyon
25.02.202212,4412,7011,4912,23%5,809,66 milyon
24.02.202210,6911,5810,5511,56%4,3311,54 milyon
23.02.202211,5111,7911,0511,08-%3,907,12 milyon
22.02.202212,0512,1511,4811,53-%8,137,87 milyon
18.02.202212,7012,8412,3812,55-%2,033,75 milyon
17.02.202212,8213,1412,7612,81-%1,842,82 milyon
16.02.202212,6213,3512,4513,05%3,005,26 milyon
15.02.202212,5412,7412,2112,67%3,184,22 milyon
14.02.202212,2412,6212,1612,28%0,163,52 milyon
11.02.202212,2112,4211,9612,26%0,415,24 milyon
10.02.202212,5812,9812,2012,21-%4,165,15 milyon
09.02.202212,5712,8712,4712,74%1,763,54 milyon
08.02.202212,3512,5612,2012,52%1,873,49 milyon
07.02.202212,0012,4311,9912,29%3,105,57 milyon
04.02.202211,7612,1311,4411,92%0,766,73 milyon
03.02.202212,0512,1111,7311,83-%3,035,56 milyon
02.02.202212,2712,3011,9612,20-%1,215,11 milyon
01.02.202212,5512,7011,8412,35-%2,2911,23 milyon
31.01.202212,2412,6411,9412,64%2,185,90 milyon
28.01.202212,2012,4011,9512,37-%0,084,54 milyon
27.01.202212,7212,9512,2712,38-%1,983,53 milyon
26.01.202213,2013,4812,3512,63-%3,446,05 milyon
25.01.202212,8013,3312,6713,08%0,934,84 milyon
24.01.202212,5012,9912,0712,96%0,316,56 milyon
21.01.202213,0113,1512,6212,92-%1,454,01 milyon
20.01.202213,3913,7413,0913,11-%1,134,58 milyon
19.01.202213,4513,7613,2213,26%2,165,81 milyon
18.01.202213,1913,3812,9512,98-%3,283,51 milyon
14.01.202213,6813,8413,0913,42-%3,179,26 milyon
13.01.202214,3014,3113,8513,86-%3,015,59 milyon
12.01.202214,3214,5314,0814,29%0,853,44 milyon
11.01.202213,9514,3613,7814,17%1,293,78 milyon
10.01.202214,1114,2813,6913,99-%1,205,24 milyon
07.01.202214,3414,4213,9914,16%1,074,28 milyon
06.01.202214,2514,5813,9014,01-%1,204,65 milyon
05.01.202214,9714,9814,1714,18-%5,344,03 milyon
04.01.202214,6615,2614,6114,98%1,705,54 milyon
03.01.202214,2114,9114,1914,73%5,214,98 milyon
31.12.202114,6314,9113,8414,00-%4,709,74 milyon
30.12.202114,2914,9314,2814,69%2,805,76 milyon
29.12.202114,6614,6814,2614,29-%2,864,17 milyon
28.12.202114,9915,1114,7114,71-%2,453,27 milyon
27.12.202115,3015,3015,0215,08-%1,242,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD