15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RKT logo

RKT hisse senedi

Rocket Companies, Inc. Class A

ABDFinansal Kiralama ve Faktoring

11,76USD

0,32 (%2,80)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
11,17 – 11,82
Hacim (adet)
42,97 milyon
Piyasa Değeri
37,32 milyar USD
F/K
679,75

RKT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,41,5-21,72,6-0,88,5-18,14,0-14,2-0,6——-%40,91
202511,911,1-13,87,0-1,211,24,220,39,1-14,019,9-3,1%71,94
2024-15,02,015,8-15,613,2-1,418,221,4-2,3-16,1-9,8-22,5-%22,24
202334,4-16,515,3-1,7-10,011,722,0-2,3-23,4-9,726,455,0%106,86
2022-9,72,1-13,9-20,42,5-18,929,3-17,0-20,09,220,3-15,7-%50,00
2021——————————-5,9-9,7-%15,05
En İyi AyAra 2023 · %55,03
En Kötü AyEyl 2023 · -%23,41
Ortalama Aylık%0,63
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202115,0915,3815,0315,27%0,992,49 milyon
22.12.202114,7615,2114,7615,12%2,023,31 milyon
21.12.202114,4614,9814,3214,82%2,494,33 milyon
20.12.202115,2415,2814,0714,46-%6,299,42 milyon
17.12.202115,5815,7115,0215,43-%0,965,74 milyon
16.12.202115,4916,0315,3415,58-%0,263,83 milyon
15.12.202116,0016,0115,1615,62-%1,884,53 milyon
14.12.202115,8616,4615,7515,92%0,133,85 milyon
13.12.202116,1016,2015,7015,90-%1,613,76 milyon
10.12.202116,2916,4416,1116,16-%0,923,50 milyon
09.12.202116,3116,5216,1316,31-%0,433,15 milyon
08.12.202116,4116,6516,1216,38%0,432,41 milyon
07.12.202116,1216,6016,0616,31%2,644,00 milyon
06.12.202115,6016,2215,2215,89%1,214,58 milyon
03.12.202115,8915,9015,4415,70-%1,203,09 milyon
02.12.202115,3416,0215,2815,89%3,723,69 milyon
01.12.202115,5716,2915,2615,32-%1,164,70 milyon
30.11.202115,4816,0015,3115,50-%1,464,56 milyon
29.11.202115,7516,1515,2515,73%0,254,49 milyon
26.11.202115,4915,9715,4315,69-%0,322,97 milyon
24.11.202115,4315,8915,3515,74%2,082,54 milyon
23.11.202115,4615,5315,0615,42%0,062,69 milyon
22.11.202115,4615,5914,9415,41-%0,064,37 milyon
19.11.202115,5415,9015,4115,42-%1,223,37 milyon
18.11.202115,5015,6915,0815,61%0,135,46 milyon
17.11.202116,3316,3315,4315,59-%5,407,35 milyon
16.11.202116,4016,6216,1816,48%0,003,53 milyon
15.11.202116,7817,0816,4816,48-%1,323,03 milyon
12.11.202116,3616,8216,2516,70%2,523,23 milyon
11.11.202116,6716,6716,1316,29-%1,693,99 milyon
10.11.202116,7717,3016,5616,57-%1,724,48 milyon
09.11.202116,8117,2716,7516,86%0,064,18 milyon
08.11.202117,1317,3716,6016,85-%2,035,93 milyon
05.11.202117,5917,6916,7517,20-%3,706,48 milyon
04.11.202117,6018,1317,6017,86%1,366,96 milyon
03.11.202117,3517,7816,9317,62%1,448,20 milyon
02.11.202117,8517,8616,9817,37-%1,145,59 milyon
01.11.202116,5117,8816,5017,57%6,618,70 milyon
29.10.202115,7017,0115,6916,48%4,4416,05 milyon
28.10.202116,1116,1815,5315,78-%1,624,70 milyon
27.10.202116,4316,6816,0116,04-%2,963,47 milyon
26.10.202116,7316,8516,3816,53-%0,602,89 milyon
25.10.202116,5216,8616,4316,63%0,732,29 milyon
22.10.202116,8216,8216,3316,51-%2,313,19 milyon
21.10.202116,9717,2316,8816,90-%0,472,15 milyon
20.10.202116,9317,0116,6616,98%0,952,37 milyon
19.10.202116,8717,0616,6116,82%0,303,90 milyon
18.10.202116,3617,0016,3016,77%1,763,62 milyon
15.10.202116,0716,9716,0716,48%2,945,72 milyon
14.10.202116,0016,1415,8916,01%1,203,08 milyon
13.10.202115,4415,9715,4215,82%3,473,99 milyon
12.10.202115,1515,3615,0415,29%1,122,78 milyon
11.10.202115,0015,2614,9415,12%0,803,45 milyon
08.10.202115,2815,4214,9915,00-%2,283,94 milyon
07.10.202115,3815,5215,2915,35—3,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD