15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,47USD

-3,01 (-%2,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
106,30 – 111,54
Hacim (adet)
1,45 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202129,1029,2028,8728,96-%0,48463.500
22.12.202128,2329,1127,6429,10%2,79997.500
21.12.202127,6028,3327,6028,31%3,70878.400
20.12.202127,0827,4326,7527,30-%0,47836.900
17.12.202127,3728,1627,3027,43-%0,292,98 milyon
16.12.202129,6029,6027,1827,51-%4,15876.100
15.12.202128,6128,7127,5528,70%1,85821.200
14.12.202127,4328,2927,3028,18%0,25690.600
13.12.202128,8729,0028,1028,11-%2,60550.800
10.12.202129,2129,3128,4028,86-%0,31750.000
09.12.202129,1029,5128,8328,95-%1,091,24 milyon
08.12.202128,6629,3028,1929,27%2,201,53 milyon
07.12.202127,3028,6827,0428,64%6,191,48 milyon
06.12.202126,9927,1526,1326,97-%0,521,19 milyon
03.12.202127,6227,9026,4527,11-%1,021,09 milyon
02.12.202127,2827,5526,8327,39%0,551,05 milyon
01.12.202127,3127,7827,0327,24%1,261,24 milyon
30.11.202127,3527,6926,7726,90-%2,111,19 milyon
29.11.202126,9327,9926,7427,48%3,231,78 milyon
26.11.202126,7126,9926,4326,62-%2,53841.700
24.11.202126,8327,3126,6627,31%1,37543.700
23.11.202126,7727,2326,2226,94%0,261,68 milyon
22.11.202127,4127,7826,8326,87-%1,321,92 milyon
19.11.202126,7727,4226,7527,23%1,191,29 milyon
18.11.202126,1327,1925,3426,91%4,792,67 milyon
17.11.202124,7325,8124,3725,68%5,422,50 milyon
16.11.202124,1024,4823,9624,36%0,87838.600
15.11.202124,1724,1723,8124,15%0,67442.700
12.11.202124,3024,4023,8923,99-%1,07569.500
11.11.202124,4324,9323,8524,25%0,96490.800
10.11.202123,7524,5023,7524,02%0,001,05 milyon
09.11.202124,1024,1323,7824,02%0,13532.600
08.11.202124,1424,2423,8223,99-%0,04532.900
05.11.202124,2024,2423,8724,00%0,04616.900
04.11.202124,0624,1623,6823,99%0,17754.800
03.11.202124,3124,3123,7723,95-%1,24438.200
02.11.202123,0924,8923,0024,25%3,241,20 milyon
01.11.202123,2823,7523,2223,49%0,95571.700
29.10.202123,0623,3523,0523,27%0,26356.300
28.10.202123,1323,6923,0623,21%1,22377.800
27.10.202122,8023,2322,6922,93%0,04616.900
26.10.202123,3223,3722,8822,92-%1,42362.300
25.10.202122,7623,3622,6623,25%2,20398.800
22.10.202122,7022,9322,5222,75%0,311,21 milyon
21.10.202122,3422,6822,1822,68%1,39336.500
20.10.202122,2622,3822,1222,37%0,31233.100
19.10.202122,3422,3522,0322,30-%0,13385.800
18.10.202122,1122,5022,0722,33%0,59261.500
15.10.202122,6222,6522,1822,20-%0,58677.000
14.10.202122,3022,5222,1822,33%2,43542.100
13.10.202121,8222,1521,7021,80-%0,59243.800
12.10.202122,2322,2421,7921,93-%0,81418.700
11.10.202122,2522,4322,0822,11-%0,81346.300
08.10.202122,7622,7622,2722,29-%1,63307.000
07.10.202122,3522,8922,2522,66—810.300

Yabancı HisselerABDElektrik & ElektronikUSD