15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,47USD

-3,01 (-%2,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
106,30 – 111,54
Hacim (adet)
1,45 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202231,2131,8530,9431,39%0,581,10 milyon
21.03.202231,2331,6430,6831,21-%0,061,56 milyon
18.03.202229,7431,5529,6031,23%5,404,53 milyon
17.03.202229,1130,3128,9329,63%2,143,52 milyon
16.03.202228,2229,0328,1729,01%4,091,67 milyon
15.03.202225,8828,0225,5127,87%8,111,71 milyon
14.03.202227,6427,8825,6725,78-%7,032,06 milyon
11.03.202228,6228,8527,6527,73-%1,94827.600
10.03.202228,3328,5127,7928,28-%1,601,12 milyon
09.03.202228,4328,9028,1728,74%3,121,26 milyon
08.03.202227,1928,7827,1827,87%2,501,20 milyon
07.03.202228,1628,3027,0327,19-%3,201,11 milyon
04.03.202228,5728,8427,5528,09-%2,571,31 milyon
03.03.202228,3029,0128,3028,83%2,931,54 milyon
02.03.202226,7628,1526,7628,01%4,991,09 milyon
01.03.202226,8627,2426,4626,68-%1,191,15 milyon
28.02.202226,9427,3726,5727,00-%0,74903.100
25.02.202226,9027,2226,5927,20%1,64531.000
24.02.202225,0826,9624,9626,76%3,20884.900
23.02.202226,5527,0225,8225,93-%1,371,28 milyon
22.02.202226,4026,9125,9326,29-%1,68704.000
18.02.202227,3027,7526,5326,74-%2,091,07 milyon
17.02.202227,8727,8927,2527,31-%2,713,00 milyon
16.02.202227,2828,2227,1228,07%2,67732.400
15.02.202226,7827,4926,4627,34%3,91813.400
14.02.202226,5227,0125,8826,31-%0,38809.200
11.02.202227,1027,3326,2026,41-%2,33681.500
10.02.202226,5627,4426,4827,04-%0,371,00 milyon
09.02.202226,7227,2426,5627,14%3,00865.800
08.02.202226,0026,6225,4026,35%4,733,00 milyon
07.02.202225,0525,6024,8725,16%1,33947.200
04.02.202224,8625,0524,4224,83-%0,96480.300
03.02.202225,3325,6025,0225,07-%2,57737.600
02.02.202225,8425,9325,4925,73%0,67702.200
01.02.202225,4725,6525,1525,56%1,23720.200
31.01.202224,2425,2924,1825,25%4,60758.100
28.01.202223,6224,1422,8324,14%1,601,00 milyon
27.01.202224,9024,9023,6623,76-%3,141,22 milyon
26.01.202224,9025,3624,2224,53%0,82815.100
25.01.202224,2924,7123,9224,33-%2,333,02 milyon
24.01.202224,2224,9323,5624,91%1,26964.700
21.01.202224,6825,4324,5924,60-%1,721,10 milyon
20.01.202225,7826,1625,0225,03-%3,36537.000
19.01.202226,5726,8025,5825,90-%2,12776.300
18.01.202227,6127,6126,3626,46-%5,36654.700
14.01.202227,7228,1827,6527,96%0,36372.500
13.01.202228,3528,8027,8027,86-%0,64541.200
12.01.202227,9628,1927,6628,04%1,26593.000
11.01.202227,3427,9527,0327,69%1,10593.200
10.01.202227,1827,4126,5027,39-%0,54738.900
07.01.202228,1328,2827,3527,54-%2,10687.800
06.01.202227,8628,3027,5228,13%0,79590.200
05.01.202228,8829,0227,6227,91-%3,69717.400
04.01.202229,5129,5628,4428,98-%1,16601.300
03.01.202229,4129,8029,1029,32-%0,24656.300
31.12.202129,1429,5529,1429,39%1,24397.100
30.12.202129,5629,6329,0129,03-%1,46336.300
29.12.202129,3229,7529,3229,46%0,72325.700
28.12.202129,8329,8929,1929,25-%1,45368.100
27.12.202129,1529,7229,1029,68%2,49691.500

Yabancı HisselerABDElektrik & ElektronikUSD