15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,47USD

-3,01 (-%2,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
106,30 – 111,54
Hacim (adet)
1,45 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202221,8322,1120,6520,75-%8,021,04 milyon
15.06.202222,3923,0022,0922,56%2,17835.400
14.06.202222,2322,3121,7322,08-%0,051,29 milyon
13.06.202223,1523,2621,9722,09-%7,611,28 milyon
10.06.202223,8124,1123,4623,91-%1,03906.900
09.06.202224,5124,9224,1324,16-%2,46677.400
08.06.202225,3225,3224,5624,77-%2,17725.800
07.06.202225,0725,3624,8825,32-%0,55731.700
06.06.202225,6725,7725,0925,46%0,35692.900
03.06.202225,5325,6925,1825,37-%1,55526.600
02.06.202225,1325,8625,1325,77%1,94869.800
01.06.202225,1625,4824,7325,28%0,72985.000
31.05.202225,1125,3024,6625,10-%0,32493.000
27.05.202224,8525,2124,8025,18%2,44688.500
26.05.202223,8324,7423,7824,58%3,32658.000
25.05.202223,4823,9823,3123,79%0,89419.000
24.05.202224,1324,2623,4623,58-%3,52654.600
23.05.202224,5324,7424,0224,44-%0,37516.200
20.05.202224,9924,9923,5424,53-%0,16681.000
19.05.202223,9524,9223,8824,57%2,03852.900
18.05.202224,8425,1423,8924,08-%4,97975.800
17.05.202225,2425,6425,0425,34%3,26868.000
16.05.202224,2024,6624,0924,54%0,49703.400
13.05.202224,1524,8223,9024,42%2,911,04 milyon
12.05.202223,3824,0223,2823,73%0,30604.800
11.05.202224,5424,9023,6023,66-%3,86655.100
10.05.202224,9225,2924,1824,61%1,07846.100
09.05.202225,3325,5324,2724,35-%5,551,09 milyon
06.05.202225,4926,0425,0625,78-%0,35984.000
05.05.202226,3826,8325,2925,87-%3,651,30 milyon
04.05.202226,5127,1525,4326,85%2,291,06 milyon
03.05.202225,7926,9625,2226,25%2,901,50 milyon
02.05.202224,9125,5524,5125,51%2,41846.000
29.04.202224,7225,8824,3924,91-%2,73725.700
28.04.202225,1125,8424,7125,61%4,32588.100
27.04.202224,8125,3924,3124,55-%1,841,17 milyon
26.04.202225,5725,6824,9625,01-%2,87632.000
25.04.202225,1625,7724,9525,75%1,42599.200
22.04.202225,6526,1825,3225,39-%2,65505.900
21.04.202227,0427,2625,9926,08-%2,14591.300
20.04.202227,1027,3726,6126,65-%0,11447.100
19.04.202226,1426,8626,0026,68%1,75568.900
18.04.202225,7226,5725,5126,22%1,27576.400
14.04.202226,2526,3525,8625,89-%1,18924.500
13.04.202225,4526,2925,4226,20%3,271,08 milyon
12.04.202226,0726,2625,3525,37-%0,67695.500
11.04.202225,8526,0825,4525,54-%2,701,29 milyon
08.04.202226,4326,9726,2026,25-%3,35904.900
07.04.202227,3427,9326,8327,16-%1,16776.000
06.04.202228,0828,4227,4327,48-%3,981,30 milyon
05.04.202230,8431,0228,5828,62-%7,942,16 milyon
04.04.202231,4531,6030,7131,09-%1,08842.200
01.04.202231,9532,2130,5431,43-%1,441,69 milyon
31.03.202232,2932,5131,7931,89-%1,271,24 milyon
30.03.202233,4933,7131,9832,30-%3,871,31 milyon
29.03.202233,0533,7532,9433,60%2,071,56 milyon
28.03.202232,1332,9231,9332,92%1,891,13 milyon
25.03.202232,5032,8132,1032,31-%0,371,24 milyon
24.03.202231,4632,4931,3432,43%4,041,37 milyon
23.03.202231,1031,7931,0031,17-%0,701,18 milyon

Yabancı HisselerABDElektrik & ElektronikUSD