15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMBS logo

RMBS hisse senedi

Rambus Inc.

ABDElektrik & Elektronik

108,47USD

-3,01 (-%2,70)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
106,30 – 111,54
Hacim (adet)
1,45 milyon
Piyasa Değeri
9,43 milyar USD
F/K
39,15

RMBS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202623,9-12,4-13,733,826,4-8,7-31,4-4,823,24,4——%21,32
202516,6-9,3-7,4-5,89,619,715,5-0,241,2-1,3-7,1-3,9%73,84
20240,4-13,64,3-11,30,86,3-12,5-13,1-5,613,320,9-8,6-%22,55
202313,09,315,9-13,544,20,3-2,4-9,8-1,2-2,624,60,9%90,54
2022-14,16,918,1-21,90,8-14,417,62,0-1,418,627,3-6,7%21,88
2021——————————15,69,3%26,30
En İyi AyMay 2023 · %44,25
En Kötü AyTem 2026 · -%31,42
Ortalama Aylık%3,77
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202225,3625,9024,8424,87-%5,22702.000
12.09.202225,8426,4425,7726,24%2,74407.900
09.09.202225,3425,6625,3425,54%1,87352.400
08.09.202224,4225,2024,2425,07%1,58392.600
07.09.202224,6524,7624,3124,68%0,37484.700
06.09.202224,6724,8124,2924,59-%0,36447.400
02.09.202225,0025,2524,4324,68%0,45374.600
01.09.202225,3425,3424,1224,57-%4,73753.900
31.08.202225,7526,0025,5425,79%0,23574.400
30.08.202226,0826,1325,3825,73-%0,46445.900
29.08.202226,0426,2825,6625,85-%1,82433.800
26.08.202228,3428,3426,2526,33-%7,26509.100
25.08.202227,7528,5527,7528,39%2,05713.400
24.08.202227,5127,9427,5127,82%0,69492.100
23.08.202227,5128,0227,4427,63%0,99568.100
22.08.202227,4227,7127,2527,36-%1,79740.900
19.08.202228,3428,3727,8027,86-%2,76749.200
18.08.202227,7828,7927,5928,65%3,54785.900
17.08.202227,6627,8127,2427,67-%0,93623.800
16.08.202227,7428,2527,6527,93%0,07879.300
15.08.202227,6028,0427,5027,91%1,34823.900
12.08.202226,4927,5926,2227,54%4,91717.000
11.08.202226,0826,6426,0526,25%0,81352.000
10.08.202226,2226,2225,7226,04%1,96508.500
09.08.202226,0326,2025,2125,54-%3,70762.300
08.08.202226,7126,9326,2726,52-%1,34435.800
05.08.202226,8627,1326,4126,88-%0,70513.100
04.08.202226,5427,1126,3027,07%2,00522.700
03.08.202226,0626,7226,0626,54%1,18529.300
02.08.202225,2026,4525,1626,23%3,84915.600
01.08.202225,1025,5224,8425,26-%0,08576.200
29.07.202224,9825,4824,7525,28%0,88545.700
28.07.202224,5625,2524,4925,06%2,33513.500
27.07.202224,0224,6023,9024,49%3,16524.000
26.07.202223,6223,9923,6223,74-%0,13298.900
25.07.202223,6823,8223,5123,77-%0,08390.200
22.07.202224,3424,4223,5623,79-%2,70885.000
21.07.202224,0424,4623,7924,45%2,90592.900
20.07.202223,0023,8922,8023,76%3,21705.600
19.07.202222,3923,1222,3923,02%4,64567.700
18.07.202222,4522,4521,8922,00-%0,27344.500
15.07.202222,0022,1121,7122,06%2,80440.200
14.07.202221,2821,6420,8921,46%0,61446.700
13.07.202220,7821,4820,7821,33%1,09526.800
12.07.202221,2521,4621,0021,10-%0,19459.300
11.07.202221,1321,2820,9521,14-%1,31350.600
08.07.202221,3021,6220,5021,42-%0,23623.600
07.07.202221,2921,6921,1421,47%2,92579.500
06.07.202221,0521,4820,7420,86-%0,67657.000
05.07.202220,0821,0120,0021,00%1,99999.200
01.07.202221,1021,3020,1620,59-%4,19714.800
30.06.202221,3521,8521,0421,49-%0,51970.700
29.06.202221,4321,6221,0721,60-%0,28592.400
28.06.202222,1422,4321,6221,66-%1,59831.600
27.06.202222,0522,3421,6522,01%1,24542.100
24.06.202221,2721,7921,0921,74%3,473,07 milyon
23.06.202221,4421,4920,7621,01-%1,59505.000
22.06.202221,2821,5221,0921,35-%1,07949.500
21.06.202221,2521,7621,1321,58%3,15787.800
17.06.202221,1421,2720,4620,92%0,821,66 milyon

Yabancı HisselerABDElektrik & ElektronikUSD